×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,424,605,42224h Vol:  $93,807,260,309BTC Dominance:  66.1%
Market Cap:  $232,424,605,42224h Vol:  $93,807,260,309BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

RedFOX Labs (RFOX)

$0.007700 USD (-4.04%)
0.00000091 BTC (-4.44%)
0.01288440 KMD (2.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $830,866 USD
    98.43141602 BTC
    1,390,259 KMD
  • Volume (24h)
    $47,413.72 USD
    5.61703235 BTC
    79,336 KMD
  • Circulating Supply
    107,902,541 RFOX
  • Total Supply
    960,687,173 RFOX
  • Historical data for RedFOX Labs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.007914
    0.008476
    0.007392
    0.007962
    51,404.09
    859,115
    Jan 22, 2020
    0.008503
    0.009005
    0.007664
    0.007917
    46,175.01
    854,311
    Jan 21, 2020
    0.008010
    0.009183
    0.007475
    0.008507
    45,644.51
    917,954
    Jan 20, 2020
    0.010490
    0.010576
    0.006775
    0.008009
    43,545.83
    864,224
    Jan 19, 2020
    0.009435
    0.010551
    0.006982
    0.010490
    57,001.97
    1,131,891
    Jan 18, 2020
    0.009614
    0.010408
    0.009116
    0.009435
    65,222.43
    1,018,079
    Jan 17, 2020
    0.009032
    0.010606
    0.009032
    0.009625
    61,787.11
    1,038,525
    Jan 16, 2020
    0.009858
    0.010357
    0.009026
    0.009030
    57,212.13
    974,369
    Jan 15, 2020
    0.011073
    0.011652
    0.008914
    0.009862
    67,114.88
    1,064,169
    Jan 14, 2020
    0.009379
    0.011431
    0.008720
    0.011075
    72,514.66
    1,195,043
    Jan 13, 2020
    0.008811
    0.009729
    0.008362
    0.009379
    61,329.67
    1,011,978
    Jan 12, 2020
    0.008619
    0.009349
    0.008195
    0.008803
    55,755.50
    949,823
    Jan 11, 2020
    0.008872
    0.009350
    0.008272
    0.008623
    55,975.67
    930,462
    Jan 10, 2020
    0.008906
    0.009297
    0.008043
    0.008872
    58,741.45
    957,282
    Jan 09, 2020
    0.009224
    0.009356
    0.008179
    0.008903
    58,300.01
    960,661
    Jan 08, 2020
    0.008886
    0.009766
    0.008327
    0.009232
    60,226.04
    996,194
    Jan 07, 2020
    0.008999
    0.009244
    0.008263
    0.008886
    53,129.84
    958,872
    Jan 06, 2020
    0.008040
    0.009264
    0.008040
    0.008999
    57,519.25
    970,987
    Jan 05, 2020
    0.008337
    0.008943
    0.007993
    0.008038
    50,563.88
    867,365
    Jan 04, 2020
    0.008987
    0.008989
    0.007996
    0.008339
    49,576.32
    899,768
    Jan 03, 2020
    0.008735
    0.009228
    0.007998
    0.008989
    57,418.21
    969,983
    Jan 02, 2020
    0.008540
    0.009140
    0.008161
    0.008734
    55,347.69
    942,461
    Jan 01, 2020
    0.008718
    0.009371
    0.008113
    0.008540
    53,306.87
    921,474
    Dec 31, 2019
    0.009241
    0.009443
    0.008164
    0.008718
    56,629.73
    940,732
    Dec 30, 2019
    0.008909
    0.009839
    0.008258
    0.009244
    63,718.00
    997,450
    Dec 29, 2019
    0.008786
    0.009209
    0.008204
    0.008905
    62,628.87
    960,916
    Dec 28, 2019
    0.008413
    0.009684
    0.008092
    0.008845
    57,083.43
    954,399
    Dec 27, 2019
    0.008869
    0.009510
    0.008120
    0.008413
    56,453.47
    907,732
    Dec 26, 2019
    0.008600
    0.009653
    0.008119
    0.008771
    56,277.77
    946,460
    Dec 25, 2019
    0.007777
    0.009732
    0.007679
    0.008769
    59,033.47
    946,248
    Dec 24, 2019
    0.008462
    0.009804
    0.007777
    0.007777
    41,791.84
    839,143

About RedFOX Labs

RedFOX Labs describes itself as 'Southeast Asia’s first blockchain venture builder'. The project aims to create innovative and scalable blockchain solutions by building, launching and scaling high growth tech companies in Southeast Asia’s emerging markets.

RedFOX Labs Statistics

RedFOX Labs Price
$0.007700 USD
RedFOX Labs ROI
-77.17%
Market Rank
#910
Market Cap
$830,866 USD
24 Hour Volume
$47,413.72 USD
Circulating Supply
107,902,541 RFOX
Total Supply
960,687,173 RFOX
Max Supply
No Data
All Time High
$0.096783 USD
(May 29, 2019)
All Time Low
$0.002957 USD
(Oct 16, 2019)
52 Week High / Low
$0.096783 USD /
$0.002957 USD
90 Day High / Low
$0.020621 USD /
$0.005974 USD
30 Day High / Low
$0.011652 USD /
$0.006775 USD
7 Day High / Low
$0.010576 USD /
$0.006775 USD
24 Hour High / Low
$0.008383 USD /
$0.007018 USD
Yesterday's High / Low
$0.008476 USD /
$0.007392 USD
Yesterday's Open / Close
$0.007914 USD /
$0.007962 USD
Yesterday's Change
$0.000048 USD (0.61%)
Yesterday's Volume
$51,404.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.