Market Cap:

RedCoin RedCoin (RED)

0.000575 USD (8.57%)
0.00000009 BTC (12.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
42,589 USD
7 BTC
Volume (24h)
147 USD
0.02 BTC
Circulating Supply
74,107,896 RED

Historical data for RedCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000469 0.000537 0.000468 0.000527 9 34,728
Sep 23, 2018 0.000470 0.000607 0.000467 0.000468 551 34,799
Sep 22, 2018 0.000607 0.000612 0.000460 0.000469 110 44,996
Sep 21, 2018 0.000521 0.000609 0.000521 0.000607 128 38,614
Sep 20, 2018 0.000511 0.000516 0.000511 0.000513 74 37,883
Sep 19, 2018 0.000508 0.000519 0.000494 0.000511 81 37,662
Sep 18, 2018 0.000501 0.000510 0.000499 0.000508 11 37,152
Sep 17, 2018 0.000651 0.000654 0.000498 0.000501 48 48,260
Sep 16, 2018 0.000523 0.000652 0.000516 0.000650 33 38,786
Sep 15, 2018 0.000519 0.000525 0.000518 0.000522 14 38,483
Sep 14, 2018 0.000649 0.000658 0.000517 0.000520 62 48,121
Sep 13, 2018 0.000571 0.000651 0.000571 0.000650 45 42,300
Sep 12, 2018 0.000504 0.000571 0.000499 0.000570 42 37,327
Sep 11, 2018 0.000506 0.000511 0.000498 0.000504 91 37,494
Sep 10, 2018 0.000501 0.000569 0.000501 0.000505 45 37,115
Sep 09, 2018 0.000433 0.000642 0.000432 0.000501 131 32,101
Sep 08, 2018 0.000517 0.000524 0.000431 0.000433 31 38,282
Sep 07, 2018 0.000520 0.000709 0.000448 0.000516 196 38,547
Sep 06, 2018 0.000470 0.000586 0.000443 0.000521 50 34,835
Sep 05, 2018 0.000515 0.000591 0.000469 0.000469 88 38,181
Sep 04, 2018 0.000509 0.000582 0.000507 0.000515 84 37,700
Sep 03, 2018 0.000510 0.000514 0.000504 0.000509 67 37,806
Sep 02, 2018 0.000431 0.000651 0.000428 0.000510 208 31,970
Sep 01, 2018 0.000493 0.000647 0.000422 0.000431 495 36,522
Aug 31, 2018 0.000420 0.000562 0.000348 0.000493 430 31,100
Aug 30, 2018 0.000493 0.000495 0.000341 0.000419 113 36,545
Aug 29, 2018 0.000355 0.000497 0.000351 0.000493 33 26,276
Aug 28, 2018 0.000413 0.000416 0.000346 0.000354 37 30,614
Aug 27, 2018 0.000403 0.000474 0.000337 0.000414 226 29,875
Aug 26, 2018 0.000406 0.000406 0.000396 0.000403 30 30,068
* Earliest data in range (UTC time)
** Latest data in range (UTC time)