Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006651 USD (2.01%)
0.00000066 BTC (0.67%)
0.00066211 NEO (-0.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,517,550 USD
544 BTC
549,280 NEO
Volume (24h)
1,012,710 USD
99.77 BTC
100,817 NEO
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX

Historical data for Red Pulse Phoenix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.006459 0.007181 0.006361 0.006701 906,123 5,559,393
Aug 23, 2019 0.006476 0.006564 0.006264 0.006460 308,220 5,359,324
Aug 22, 2019 0.006740 0.007116 0.006055 0.006476 540,706 5,372,337
Aug 21, 2019 0.006675 0.008606 0.006319 0.006740 1,265,967 5,591,126
Aug 20, 2019 0.006561 0.006909 0.006445 0.006675 430,970 5,537,597
Aug 19, 2019 0.006558 0.006861 0.006313 0.006561 514,202 5,442,927
Aug 18, 2019 0.006746 0.006843 0.006326 0.006555 430,304 5,438,205
Aug 17, 2019 0.006398 0.006996 0.006237 0.006691 573,666 5,550,649
Aug 16, 2019 0.006425 0.007508 0.006195 0.006396 1,609,086 5,306,283
Aug 15, 2019 0.012744 0.013509 0.006318 0.006424 7,146,704 5,329,629
Aug 14, 2019 0.005975 0.014209 0.005727 0.012744 4,339,091 10,571,953
Aug 13, 2019 0.006165 0.006278 0.005683 0.005976 364,111 4,957,934
Aug 12, 2019 0.005878 0.006246 0.005727 0.006166 358,400 5,114,951
Aug 11, 2019 0.006092 0.006131 0.005775 0.005876 231,177 4,874,523
Aug 10, 2019 0.005835 0.006099 0.005700 0.006092 245,025 5,054,078
Aug 09, 2019 0.006569 0.006997 0.005809 0.005835 584,279 4,840,395
Aug 08, 2019 0.005868 0.007370 0.005744 0.006572 1,484,656 5,452,101
Aug 07, 2019 0.006122 0.006527 0.005743 0.005868 525,826 4,867,837
Aug 06, 2019 0.006064 0.006785 0.005814 0.006123 669,271 5,079,635
Aug 05, 2019 0.006620 0.006769 0.005962 0.006006 552,612 4,982,728
Aug 04, 2019 0.006460 0.008154 0.006421 0.006622 766,912 5,493,286
Aug 03, 2019 0.006330 0.006581 0.006318 0.006458 176,014 5,357,646
Aug 02, 2019 0.006270 0.006473 0.006187 0.006297 326,013 5,223,664
Aug 01, 2019 0.006746 0.006887 0.006214 0.006269 663,425 5,200,484
Jul 31, 2019 0.006989 0.007157 0.006700 0.006743 518,506 5,593,636
Jul 30, 2019 0.007048 0.007200 0.006878 0.006991 267,996 5,799,505
Jul 29, 2019 0.007207 0.007326 0.006906 0.007048 469,132 5,846,774
Jul 28, 2019 0.006960 0.007252 0.006818 0.007206 375,205 5,978,220
Jul 27, 2019 0.007578 0.007785 0.006793 0.006966 359,152 5,779,082
Jul 26, 2019 0.007303 0.007635 0.007057 0.007578 624,961 6,287,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006651 USD and is up 2.01% over the last 24 hours. It is currently trading on 15 active market(s) with 1,012,710 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.006651 USD
Red Pulse Phoenix ROI -89.02%
Market Rank #363
Market Cap 5,517,550 USD
24 Hour Volume 1,012,710 USD
Circulating Supply 829,588,687 PHX
Total Supply 1,362,278,592 PHX
Max Supply No Data
All Time High 0.808058 USD
(Jan 08, 2018)
All Time Low 0.005700 USD
(Aug 10, 2019)
52 Week High / Low 0.049820 USD /
0.005683 USD
90 Day High / Low 0.029758 USD /
0.005683 USD
30 Day High / Low 0.014209 USD /
0.005683 USD
7 Day High / Low 0.008606 USD /
0.006055 USD
24 Hour High / Low 0.007181 USD /
0.006459 USD
Yesterday's High / Low 0.007181 USD /
0.006361 USD
Yesterday's Open / Close 0.006459 USD /
0.006701 USD
Yesterday's Change $0.000242 USD (+3.75%)
Yesterday's Volume $906,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)