Market Cap:

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)

0.012774 USD (-1.69%)
0.00000197 BTC (-3.00%)
0.00071242 NEO (-6.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,596,786 USD
1,634 BTC
591,012 NEO
Volume (24h)
407,199 USD
62.78 BTC
22,711 NEO
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX

Historical data for Red Pulse Phoenix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.013845 0.014428 0.012198 0.012971 1,021,100 11,485,363
Sep 18, 2018 0.011740 0.014513 0.011397 0.013796 2,405,910 9,739,092
Sep 17, 2018 0.013028 0.013709 0.011579 0.011735 696,400 10,807,768
Sep 16, 2018 0.012060 0.013676 0.011296 0.013062 998,081 10,005,130
Sep 15, 2018 0.011127 0.012277 0.011066 0.012005 330,674 9,230,954
Sep 14, 2018 0.011364 0.011670 0.010778 0.011246 271,755 9,427,141
Sep 13, 2018 0.010783 0.012108 0.010724 0.011440 350,205 8,945,379
Sep 12, 2018 0.011066 0.011092 0.010101 0.010773 148,189 9,180,117
Sep 11, 2018 0.012006 0.012161 0.010719 0.011065 250,976 9,959,601
Sep 10, 2018 0.011825 0.012413 0.011652 0.012002 176,382 9,809,560
Sep 09, 2018 0.011852 0.012341 0.011350 0.011764 128,810 9,832,122
Sep 08, 2018 0.013066 0.013425 0.011685 0.011864 148,694 10,839,497
Sep 07, 2018 0.013979 0.014020 0.012989 0.012999 138,953 11,596,668
Sep 06, 2018 0.013879 0.014110 0.012757 0.013885 274,030 11,513,921
Sep 05, 2018 0.018415 0.018776 0.013699 0.013699 578,947 15,277,213
Sep 04, 2018 0.018066 0.018997 0.017836 0.018467 285,157 14,987,379
Sep 03, 2018 0.018135 0.018383 0.017610 0.018125 168,373 15,044,911
Sep 02, 2018 0.018348 0.018874 0.017941 0.018137 308,007 15,221,535
Sep 01, 2018 0.017668 0.018898 0.017222 0.018338 287,139 14,657,044
Aug 31, 2018 0.017837 0.017997 0.017037 0.017614 150,183 14,796,986
Aug 30, 2018 0.017906 0.018249 0.016216 0.017887 307,427 14,854,214
Aug 29, 2018 0.018944 0.019196 0.017784 0.017896 330,243 15,716,022
Aug 28, 2018 0.018862 0.019223 0.017709 0.018887 825,963 15,647,703
Aug 27, 2018 0.018686 0.019483 0.018074 0.018694 507,346 15,501,592
Aug 26, 2018 0.018748 0.019114 0.017833 0.018689 175,099 15,552,950
Aug 25, 2018 0.018923 0.019443 0.018390 0.018697 203,397 15,698,490
Aug 24, 2018 0.018500 0.019291 0.017415 0.018548 296,765 15,347,600
Aug 23, 2018 0.017027 0.018777 0.016996 0.018481 177,310 14,125,221
Aug 22, 2018 0.019567 0.020756 0.016581 0.016999 314,008 16,232,902
Aug 21, 2018 0.017787 0.020068 0.017787 0.019515 488,999 14,755,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)