×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,139,900,18724h Vol:  $57,881,078,556BTC Dominance:  66.5%
Market Cap:  $194,139,900,18724h Vol:  $57,881,078,556BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.004227 USD (-4.91%)
0.00000059 BTC (-3.10%)
0.00047611 NEO (-4.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,506,377 USD
    492.10610863 BTC
    394,974 NEO
  • Volume (24h)
    $214,446 USD
    30.09660476 BTC
    24,156 NEO
  • Circulating Supply
    829,588,687 PHX
  • Total Supply
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.004388
    0.004581
    0.004383
    0.004435
    200,935
    3,678,846
    Dec 12, 2019
    0.004472
    0.004553
    0.004322
    0.004389
    237,990
    3,640,653
    Dec 11, 2019
    0.004381
    0.004764
    0.004372
    0.004472
    632,465
    3,709,520
    Dec 10, 2019
    0.004883
    0.004939
    0.004300
    0.004380
    1,155,165
    3,633,541
    Dec 09, 2019
    0.004992
    0.005270
    0.004868
    0.004882
    656,123
    4,049,648
    Dec 08, 2019
    0.004830
    0.005188
    0.004782
    0.004993
    860,627
    4,141,766
    Dec 07, 2019
    0.004757
    0.004922
    0.004681
    0.004830
    334,965
    4,006,932
    Dec 06, 2019
    0.004619
    0.004804
    0.004510
    0.004756
    324,633
    3,945,867
    Dec 05, 2019
    0.004581
    0.004751
    0.004470
    0.004619
    709,401
    3,831,872
    Dec 04, 2019
    0.004750
    0.004828
    0.004494
    0.004588
    467,426
    3,806,421
    Dec 03, 2019
    0.004603
    0.004844
    0.004527
    0.004751
    852,405
    3,941,274
    Dec 02, 2019
    0.004677
    0.004782
    0.004509
    0.004603
    191,810
    3,818,997
    Dec 01, 2019
    0.004830
    0.004842
    0.004530
    0.004677
    201,537
    3,880,296
    Nov 30, 2019
    0.004811
    0.004942
    0.004656
    0.004756
    273,957
    3,945,711
    Nov 29, 2019
    0.004846
    0.004962
    0.004677
    0.004811
    495,247
    3,991,452
    Nov 28, 2019
    0.004745
    0.005055
    0.004641
    0.004846
    627,310
    4,020,325
    Nov 27, 2019
    0.004782
    0.004853
    0.004339
    0.004744
    949,645
    3,935,424
    Nov 26, 2019
    0.004571
    0.004904
    0.004468
    0.004834
    763,609
    4,010,396
    Nov 25, 2019
    0.004281
    0.004684
    0.003997
    0.004573
    1,119,196
    3,793,854
    Nov 24, 2019
    0.004588
    0.004655
    0.004244
    0.004280
    476,029
    3,550,731
    Nov 23, 2019
    0.004380
    0.004664
    0.004228
    0.004588
    765,348
    3,806,480
    Nov 22, 2019
    0.004972
    0.005152
    0.004096
    0.004379
    2,183,813
    3,633,159
    Nov 21, 2019
    0.005366
    0.005446
    0.004876
    0.004972
    507,067
    4,124,796
    Nov 20, 2019
    0.005582
    0.005683
    0.005275
    0.005371
    184,707
    4,456,090
    Nov 19, 2019
    0.005651
    0.005803
    0.005421
    0.005582
    348,288
    4,630,870
    Nov 18, 2019
    0.006003
    0.006096
    0.005543
    0.005651
    565,463
    4,688,374
    Nov 17, 2019
    0.006156
    0.006331
    0.005933
    0.006002
    1,149,589
    4,978,904
    Nov 16, 2019
    0.005857
    0.006314
    0.005760
    0.006156
    1,408,733
    5,107,144
    Nov 15, 2019
    0.005930
    0.006065
    0.005770
    0.005855
    396,120
    4,857,150
    Nov 14, 2019
    0.006163
    0.006260
    0.005832
    0.005921
    338,436
    4,912,348

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.004227 USD and is down -4.91% over the last 24 hours. It is currently trading on 12 active market(s) with $214,445.722 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix Statistics

Red Pulse Phoenix Price
$0.004227 USD
Red Pulse Phoenix ROI
-93.02%
Market Rank
#492
Market Cap
$3,506,377 USD
24 Hour Volume
$214,446 USD
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX
Max Supply
No Data
All Time High
$0.808058 USD
(Jan 08, 2018)
All Time Low
$0.003997 USD
(Nov 25, 2019)
52 Week High / Low
$0.040066 USD /
$0.003997 USD
90 Day High / Low
$0.010124 USD /
$0.003997 USD
30 Day High / Low
$0.006331 USD /
$0.003997 USD
7 Day High / Low
$0.005270 USD /
$0.004217 USD
24 Hour High / Low
$0.004581 USD /
$0.004217 USD
Yesterday's High / Low
$0.004581 USD /
$0.004383 USD
Yesterday's Open / Close
$0.004388 USD /
$0.004435 USD
Yesterday's Change
$0.000047 USD (1.06%)
Yesterday's Volume
$200,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.