Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006189 USD (-4.22%)
0.00000077 BTC (-1.36%)
0.00085068 NEO (-1.95%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,134,306 USD
639 BTC
705,711 NEO
Volume (24h)
343,979 USD
42.82 BTC
47,280 NEO
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX

Historical data for Red Pulse Phoenix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.006591 0.006591 0.006140 0.006215 403,647 5,155,817
Oct 21, 2019 0.006421 0.006664 0.006412 0.006590 364,253 5,467,136
Oct 20, 2019 0.006083 0.006562 0.005906 0.006420 751,469 5,326,310
Oct 19, 2019 0.006141 0.006230 0.005972 0.006082 369,164 5,045,818
Oct 18, 2019 0.006484 0.006553 0.005996 0.006142 686,365 5,095,333
Oct 17, 2019 0.006366 0.006638 0.006200 0.006484 564,486 5,378,863
Oct 16, 2019 0.006886 0.006983 0.006014 0.006291 1,243,173 5,219,185
Oct 15, 2019 0.007044 0.007509 0.006640 0.006890 1,780,490 5,715,619
Oct 14, 2019 0.006731 0.007177 0.006653 0.007039 1,165,853 5,839,712
Oct 13, 2019 0.007161 0.007436 0.006617 0.006731 1,073,816 5,583,571
Oct 12, 2019 0.007307 0.007570 0.006941 0.007082 1,369,201 5,875,227
Oct 11, 2019 0.006878 0.007693 0.006669 0.007308 2,374,615 6,062,925
Oct 10, 2019 0.006967 0.007183 0.006578 0.006876 1,017,957 5,704,328
Oct 09, 2019 0.007020 0.007566 0.006583 0.006966 2,509,793 5,778,620
Oct 08, 2019 0.007168 0.007358 0.006773 0.007020 2,254,315 5,824,013
Oct 07, 2019 0.007201 0.007728 0.007000 0.007251 3,362,673 6,015,479
Oct 06, 2019 0.008631 0.008637 0.007019 0.007210 5,713,737 5,981,601
Oct 05, 2019 0.009677 0.009931 0.008554 0.008632 5,140,422 7,160,746
Oct 04, 2019 0.009011 0.010124 0.008531 0.009677 18,112,269 8,028,295
Oct 03, 2019 0.008987 0.009693 0.008260 0.009012 5,424,051 7,476,490
Oct 02, 2019 0.007005 0.009668 0.006856 0.008991 3,842,005 7,458,740
Oct 01, 2019 0.007636 0.007720 0.006763 0.007005 1,842,984 5,811,470
Sep 30, 2019 0.006403 0.007749 0.005906 0.007635 4,654,636 6,333,576
Sep 29, 2019 0.006268 0.007071 0.005975 0.006406 3,621,648 5,314,231
Sep 28, 2019 0.005278 0.006325 0.005169 0.006265 2,007,238 5,197,574
Sep 27, 2019 0.005183 0.005357 0.004941 0.005348 588,000 4,436,490
Sep 26, 2019 0.005272 0.005584 0.004823 0.005183 788,786 4,299,711
Sep 25, 2019 0.005157 0.005462 0.004781 0.005272 408,227 4,373,439
Sep 24, 2019 0.006412 0.006709 0.004899 0.005144 1,002,076 4,267,310
Sep 23, 2019 0.007152 0.007421 0.006157 0.006411 980,894 5,318,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006189 USD and is down 4.22% over the last 24 hours. It is currently trading on 12 active market(s) with 343,979 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.006189 USD
Red Pulse Phoenix ROI -89.79%
Market Rank #431
Market Cap 5,134,306 USD
24 Hour Volume 343,979 USD
Circulating Supply 829,588,687 PHX
Total Supply 1,362,278,592 PHX
Max Supply No Data
All Time High 0.808058 USD
(Jan 08, 2018)
All Time Low 0.004781 USD
(Sep 25, 2019)
52 Week High / Low 0.049820 USD /
0.004781 USD
90 Day High / Low 0.014209 USD /
0.004781 USD
30 Day High / Low 0.010124 USD /
0.004781 USD
7 Day High / Low 0.006664 USD /
0.005906 USD
24 Hour High / Low 0.006537 USD /
0.006017 USD
Yesterday's High / Low 0.006591 USD /
0.006140 USD
Yesterday's Open / Close 0.006591 USD /
0.006215 USD
Yesterday's Change $-0.000376 USD (-5.70%)
Yesterday's Volume $403,647 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)