Market Cap:

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.009218 USD (1.27%)
0.00000235 BTC (-3.80%)
0.00103835 NEO (-4.38%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,647,287 USD
1,949 BTC
861,406 NEO
Volume (24h)
374,507 USD
95.44 BTC
42,185 NEO
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX

Historical data for Red Pulse Phoenix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.009207 0.009412 0.008932 0.009201 464,689 7,633,275
Feb 17, 2019 0.008458 0.009281 0.008412 0.009206 768,503 7,637,181
Feb 16, 2019 0.008611 0.008722 0.008405 0.008457 222,928 7,016,163
Feb 15, 2019 0.008596 0.008722 0.008496 0.008636 235,471 7,164,195
Feb 14, 2019 0.008514 0.008700 0.008446 0.008553 219,281 7,095,630
Feb 13, 2019 0.008535 0.008818 0.008512 0.008562 325,915 7,103,059
Feb 12, 2019 0.008312 0.009125 0.008128 0.008538 1,277,045 7,083,240
Feb 11, 2019 0.008501 0.008501 0.008217 0.008298 330,776 6,884,128
Feb 10, 2019 0.008621 0.008729 0.008305 0.008539 344,855 7,083,576
Feb 09, 2019 0.008364 0.008666 0.008280 0.008613 348,931 7,144,940
Feb 08, 2019 0.007687 0.008624 0.007625 0.008363 653,291 6,937,659
Feb 07, 2019 0.007639 0.007895 0.007602 0.007684 515,993 6,374,438
Feb 06, 2019 0.007927 0.007940 0.007544 0.007637 534,981 6,335,682
Feb 05, 2019 0.008219 0.008381 0.007839 0.007868 709,469 6,527,135
Feb 04, 2019 0.008153 0.008448 0.008081 0.008245 451,867 6,840,182
Feb 03, 2019 0.008328 0.008437 0.008024 0.008118 367,829 6,734,246
Feb 02, 2019 0.008591 0.008668 0.008154 0.008293 516,417 6,879,929
Feb 01, 2019 0.007992 0.008773 0.007824 0.008539 888,196 7,083,778
Jan 31, 2019 0.008733 0.008911 0.007873 0.007985 1,197,717 6,624,097
Jan 30, 2019 0.009421 0.009945 0.008545 0.008704 2,839,866 7,220,762
Jan 29, 2019 0.008287 0.009828 0.008123 0.009491 5,508,969 7,873,374
Jan 28, 2019 0.008129 0.008918 0.007265 0.008282 3,830,968 6,870,638
Jan 27, 2019 0.008751 0.008809 0.007962 0.008088 1,346,429 6,709,871
Jan 26, 2019 0.009079 0.009731 0.008720 0.008750 2,125,972 7,258,610
Jan 25, 2019 0.008522 0.009369 0.008490 0.009080 1,944,679 7,532,268
Jan 24, 2019 0.008597 0.008696 0.008302 0.008504 731,859 7,054,569
Jan 23, 2019 0.008324 0.009187 0.008162 0.008634 2,330,070 7,162,385
Jan 22, 2019 0.008119 0.008442 0.007979 0.008324 814,114 6,905,580
Jan 21, 2019 0.008138 0.008396 0.007980 0.008145 1,045,579 6,757,173
Jan 20, 2019 0.008572 0.008629 0.007852 0.008129 1,010,440 6,743,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.009218 USD and is up 1.27% over the last 24 hours. It is currently trading on 8 active market(s) with 374,507 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Price 0.009218 USD
Market Rank #292
Market Cap 7,647,287 USD
24h Volume 374,507 USD
Circulating Supply 829,588,687 PHX
Total Supply 1,362,278,592 PHX
Max Supply No Data
Yesterday's Open / Close $0.009207 USD / $0.009201 USD
Yesterday's High / Low $0.009412 USD / $0.008932 USD
Yesterday's Change -5.5e-06 USD (-0.06%)
Yesterday's Volume $464,689 USD