×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,066,131,14424h Vol:  $71,272,288,858BTC Dominance:  62.7%
Market Cap:  $272,066,131,14424h Vol:  $71,272,288,858BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.003698 USD (4.59%)
0.00000040 BTC (6.46%)
0.00034157 NEO (6.81%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $3,067,918 USD
    331.44488349 BTC
    283,359 NEO
  • Volume (24h)
    $702,031 USD
    75.84445363 BTC
    64,841 NEO
  • Circulating Supply
    829,588,687 PHX
  • Total Supply
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.003421
    0.003660
    0.003332
    0.003579
    505,916
    2,969,187
    Jul 07, 2020
    0.003441
    0.003532
    0.003321
    0.003420
    208,985
    2,836,982
    Jul 06, 2020
    0.003087
    0.003613
    0.003085
    0.003442
    1,322,265
    2,855,543
    Jul 05, 2020
    0.003261
    0.003305
    0.003065
    0.003087
    163,452
    2,561,019
    Jul 04, 2020
    0.003173
    0.003304
    0.003076
    0.003271
    149,209
    2,713,712
    Jul 03, 2020
    0.003184
    0.003299
    0.003076
    0.003173
    212,446
    2,632,396
    Jul 02, 2020
    0.003050
    0.003406
    0.002994
    0.003184
    1,510,567
    2,641,784
    Jul 01, 2020
    0.003101
    0.003159
    0.002949
    0.003048
    106,991
    2,528,428
    Jun 30, 2020
    0.003112
    0.003294
    0.003006
    0.003101
    270,181
    2,572,601
    Jun 29, 2020
    0.003015
    0.003206
    0.002985
    0.003122
    155,301
    2,590,260
    Jun 28, 2020
    0.002886
    0.003299
    0.002796
    0.003015
    398,209
    2,501,484
    Jun 27, 2020
    0.003292
    0.003317
    0.002793
    0.002886
    443,676
    2,394,218
    Jun 26, 2020
    0.003424
    0.003532
    0.003187
    0.003293
    399,775
    2,731,421
    Jun 25, 2020
    0.003532
    0.003628
    0.003319
    0.003425
    282,294
    2,841,523
    Jun 24, 2020
    0.003850
    0.003858
    0.003375
    0.003531
    333,961
    2,928,995
    Jun 23, 2020
    0.003573
    0.003859
    0.003533
    0.003848
    455,577
    3,192,552
    Jun 22, 2020
    0.003906
    0.004005
    0.003423
    0.003573
    698,903
    2,964,172
    Jun 21, 2020
    0.003727
    0.004125
    0.003645
    0.003906
    1,097,750
    3,239,967
    Jun 20, 2020
    0.003436
    0.004017
    0.003406
    0.003729
    3,269,360
    3,093,688
    Jun 19, 2020
    0.003482
    0.003567
    0.003266
    0.003436
    308,356
    2,850,391
    Jun 18, 2020
    0.003498
    0.003667
    0.003302
    0.003478
    523,200
    2,885,614
    Jun 17, 2020
    0.003616
    0.003618
    0.003279
    0.003498
    309,155
    2,901,837
    Jun 16, 2020
    0.003390
    0.003630
    0.003300
    0.003616
    556,330
    2,999,552
    Jun 15, 2020
    0.003194
    0.003402
    0.002880
    0.003307
    536,532
    2,743,064
    Jun 14, 2020
    0.003410
    0.003594
    0.003180
    0.003194
    239,536
    2,649,565
    Jun 13, 2020
    0.003318
    0.003591
    0.003293
    0.003502
    571,375
    2,905,009
    Jun 12, 2020
    0.003161
    0.003413
    0.002994
    0.003317
    690,988
    2,751,520
    Jun 11, 2020
    0.003551
    0.003665
    0.002959
    0.003165
    636,023
    2,625,307
    Jun 10, 2020
    0.003431
    0.003806
    0.003317
    0.003551
    897,523
    2,945,795
    Jun 09, 2020
    0.003315
    0.003531
    0.003224
    0.003431
    438,217
    2,845,960

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.003698 USD and is up 4.59% over the last 24 hours. It is currently trading on 9 active market(s) with $702,031.05 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix Statistics

Red Pulse Phoenix Price$0.003698 USD
Red Pulse Phoenix ROI
-94.04%
Market Rank#672
Market Cap$3,067,918 USD
24 Hour Volume$702,031 USD
Circulating Supply829,588,687 PHX
Total Supply1,362,278,592 PHX
Max SupplyNo Data
All Time High
$0.808058 USD
(Jan 08, 2018)
All Time Low
$0.001100 USD
(Mar 13, 2020)
52 Week High / Low
$0.016298 USD /
$0.001100 USD
90 Day High / Low
$0.004125 USD /
$0.001707 USD
30 Day High / Low
$0.004125 USD /
$0.002793 USD
7 Day High / Low
$0.003774 USD /
$0.003065 USD
24 Hour High / Low
$0.003774 USD /
$0.003373 USD
Yesterday's High / Low
$0.003660 USD /
$0.003332 USD
Yesterday's Open / Close
$0.003421 USD /
$0.003579 USD
Yesterday's Change$0.000158 USD (4.63%)
Yesterday's Volume$505,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.