Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.017936 USD (2.28%)
0.00000193 BTC (0.99%)
0.00124496 NEO (0.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,879,209 USD
1,602 BTC
1,032,806 NEO
Volume (24h)
1,853,586 USD
199.60 BTC
128,662 NEO
Circulating Supply
829,588,687 PHX
Total Supply
1,362,278,592 PHX

Historical data for Red Pulse Phoenix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
Jun 15, 2019 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
Jun 14, 2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
Jun 13, 2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
Jun 12, 2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
Jun 11, 2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
Jun 10, 2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
Jun 09, 2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
Jun 08, 2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
Jun 07, 2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
Jun 06, 2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
Jun 05, 2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
Jun 04, 2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
Jun 03, 2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
Jun 02, 2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
Jun 01, 2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
May 31, 2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
May 30, 2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
May 29, 2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
May 28, 2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
May 27, 2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
May 26, 2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
May 25, 2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
May 24, 2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
May 23, 2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
May 22, 2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
May 21, 2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
May 20, 2019 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
May 19, 2019 0.012169 0.013181 0.012121 0.012782 1,007,316 10,603,578
May 18, 2019 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.017936 USD and is up 2.28% over the last 24 hours. It is currently trading on 15 active market(s) with 1,853,586 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.017936 USD
Red Pulse Phoenix ROI -70.40%
Market Rank #275
Market Cap 14,879,209 USD
24 Hour Volume 1,853,586 USD
Circulating Supply 829,588,687 PHX
Total Supply 1,362,278,592 PHX
Max Supply No Data
All Time High 0.808058 USD
(Jan 08, 2018)
All Time Low 0.006934 USD
(Dec 15, 2018)
52 Week High / Low 0.049820 USD /
0.006934 USD
90 Day High / Low 0.040066 USD /
0.010037 USD
30 Day High / Low 0.040066 USD /
0.012121 USD
7 Day High / Low 0.021075 USD /
0.016639 USD
24 Hour High / Low 0.018134 USD /
0.016748 USD
Yesterday's High / Low 0.018508 USD /
0.016748 USD
Yesterday's Open / Close 0.018199 USD /
0.017345 USD
Yesterday's Change $-0.000854 USD (-4.69%)
Yesterday's Volume $2,627,299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)