Market Cap:

REBL REBL (REBL)

0.008217 USD (-8.77%)
0.00000129 BTC (-5.43%)
0.00003833 ETH (-0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,407,991 USD
221 BTC
6,567 ETH
Volume (24h)
347 USD
0.05 BTC
1.62 ETH
Circulating Supply
171,358,531 REBL
Total Supply
326,480,305 REBL

Historical data for REBL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.012110 0.012110 0.008217 0.008549 2,246 2,074,497
Sep 23, 2018 0.011737 0.012113 0.010145 0.012093 570 2,010,644
Sep 22, 2018 0.010073 0.011837 0.009107 0.011731 1,496 1,725,513
Sep 21, 2018 0.008122 0.011113 0.008034 0.010048 2,193 1,391,289
Sep 20, 2018 0.007661 0.009900 0.007201 0.008122 681 1,312,342
Sep 19, 2018 0.008231 0.008587 0.007272 0.007662 1,033 1,410,043
Sep 18, 2018 0.009779 0.009807 0.007384 0.008238 1,644 1,675,040
Sep 17, 2018 0.010155 0.010250 0.007857 0.009779 988 1,739,381
Sep 16, 2018 0.009049 0.010596 0.008987 0.010146 869 1,549,968
Sep 15, 2018 0.009764 0.010892 0.007981 0.009026 79 1,672,384
Sep 14, 2018 0.009011 0.010054 0.008517 0.009779 290 1,543,353
Sep 13, 2018 0.009373 0.009933 0.008655 0.009043 900 1,604,413
Sep 12, 2018 0.010010 0.010555 0.008041 0.009365 1,386 1,713,266
Sep 11, 2018 0.011599 0.011673 0.009853 0.010009 1,072 1,985,202
Sep 10, 2018 0.010701 0.011603 0.009972 0.011582 991 1,831,542
Sep 09, 2018 0.010392 0.011115 0.009542 0.010703 634 1,778,550
Sep 08, 2018 0.009986 0.011534 0.009961 0.010428 557 1,709,022
Sep 07, 2018 0.011299 0.011398 0.009981 0.009981 898 1,933,641
Sep 06, 2018 0.011203 0.014673 0.010493 0.011307 3,700 1,917,225
Sep 05, 2018 0.013839 0.014662 0.011193 0.011193 174 2,368,316
Sep 04, 2018 0.014124 0.014124 0.013824 0.013881 1,895 2,417,150
Sep 01, 2018 0.015786 0.016293 0.015786 0.016293 542,075 2,700,732
Aug 31, 2018 0.015887 0.016187 0.015384 0.015799 525,741 2,717,996
Aug 30, 2018 0.016212 0.016351 0.014110 0.015812 436,734 2,773,529
Aug 29, 2018 0.020378 0.020394 0.016033 0.016254 551,100 3,481,945
Aug 28, 2018 0.019298 0.020483 0.019119 0.020296 553,953 3,297,298
Aug 27, 2018 0.018847 0.019316 0.018572 0.019307 510,541 3,220,101
Aug 26, 2018 0.020254 0.022212 0.018684 0.018870 578,130 3,460,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)