×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,306,516,32424h Vol:  $48,127,519,069BTC Dominance:  62.5%
Market Cap:  $273,306,516,32424h Vol:  $48,127,519,069BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

RealChain (RCT)

$0.000216 USD (-9.63%)
0.00000002 BTC (-9.99%)
0.00000090 ETH (-10.00%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $109,867 USD
    11.86011334 BTC
    457.01091973 ETH
  • Volume (24h)
    $4,801.70 USD
    0.51834079 BTC
    19.97345187 ETH
  • Circulating Supply
    507,754,181 RCT
  • Total Supply
    1,000,000,000 RCT
  • Historical data for RealChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.000236
    0.000240
    0.000235
    0.000239
    0.006114
    121,606
    Jul 10, 2020
    0.000241
    0.000241
    0.000229
    0.000236
    4,884.03
    119,905
    Jul 09, 2020
    0.000242
    0.000245
    0.000211
    0.000241
    6,209.17
    122,157
    Jul 08, 2020
    0.000241
    0.000244
    0.000239
    0.000242
    6,258.17
    122,737
    Jul 07, 2020
    0.000236
    0.000474
    0.000234
    0.000241
    5,711.86
    122,606
    Jul 06, 2020
    0.000228
    0.000237
    0.000227
    0.000237
    5,724.33
    120,494
    Jul 05, 2020
    0.000183
    0.000456
    0.000181
    0.000228
    3,535.32
    115,625
    Jul 04, 2020
    0.000225
    0.000274
    0.000182
    0.000183
    4,999.50
    93,116.75
    Jul 03, 2020
    0.000271
    0.000271
    0.000225
    0.000225
    4,938.38
    114,497
    Jul 02, 2020
    0.000233
    0.000273
    0.000231
    0.000271
    8,020.87
    137,523
    Jul 01, 2020
    0.000272
    0.000273
    0.000229
    0.000233
    2,416.87
    118,332
    Jun 30, 2020
    0.000276
    0.000277
    0.000227
    0.000272
    7,364.31
    137,688
    Jun 29, 2020
    0.000453
    0.000457
    0.000225
    0.000277
    8,959.73
    140,284
    Jun 28, 2020
    0.000223
    0.000460
    0.000219
    0.000453
    20,647.58
    229,723
    Jun 27, 2020
    0.000227
    0.000233
    0.000221
    0.000223
    9,066.23
    113,053
    Jun 26, 2020
    0.000224
    0.000232
    0.000223
    0.000227
    8,410.73
    115,299
    Jun 25, 2020
    0.000233
    0.000236
    0.000221
    0.000224
    4,962.59
    113,418
    Jun 24, 2020
    0.000242
    0.000242
    0.000230
    0.000233
    6,353.78
    118,223
    Jun 23, 2020
    0.000240
    0.000242
    0.000237
    0.000242
    0
    122,462
    Jun 22, 2020
    0.000224
    0.000241
    0.000224
    0.000240
    14,203.66
    121,713
    Jun 21, 2020
    0.000243
    0.000246
    0.000208
    0.000224
    7,470.48
    113,755
    Jun 20, 2020
    0.000231
    0.000245
    0.000230
    0.000243
    12,546.19
    123,169
    Jun 19, 2020
    0.000227
    0.000236
    0.000226
    0.000231
    6,851.67
    117,362
    Jun 18, 2020
    0.000259
    0.000260
    0.000203
    0.000227
    6,823.36
    115,318
    Jun 17, 2020
    0.000260
    0.000262
    0.000204
    0.000259
    5,704.08
    131,139
    Jun 16, 2020
    0.000227
    0.000234
    0.000226
    0.000232
    23.19
    117,628
    Jun 15, 2020
    0.000262
    0.000262
    0.000202
    0.000228
    4,219.06
    115,421
    Jun 14, 2020
    0.000268
    0.000268
    0.000261
    0.000262
    10,676.14
    132,997
    Jun 13, 2020
    0.000294
    0.000309
    0.000265
    0.000268
    7,228.15
    135,701
    Jun 12, 2020
    0.000283
    0.000297
    0.000280
    0.000294
    9,717.81
    149,304

About RealChain

RealChain (RCT) is a cryptocurrency token and operates on the Ethereum platform. RealChain has a current supply of 1,000,000,000 with 507,754,180.891 in circulation. The last known price of RealChain is $0.000216 USD and is down -9.63% over the last 24 hours. It is currently trading on 1 active market(s) with $4,801.70 traded over the last 24 hours. More information can be found at http://rcfund.org/.

RealChain Statistics

RealChain Price$0.000216 USD
RealChain ROI
-99.76%
Market Rank#1499
Market Cap$109,867 USD
24 Hour Volume$4,801.70 USD
Circulating Supply507,754,181 RCT
Total Supply1,000,000,000 RCT
Max SupplyNo Data
All Time High
$0.155734 USD
(Jan 29, 2018)
All Time Low
$0.000035 USD
(Jan 17, 2020)
52 Week High / Low
$0.000855 USD /
$0.000035 USD
90 Day High / Low
$0.000474 USD /
$0.000139 USD
30 Day High / Low
$0.000474 USD /
$0.000181 USD
7 Day High / Low
$0.000474 USD /
$0.000211 USD
24 Hour High / Low
$0.000241 USD /
$0.000216 USD
Yesterday's High / Low
$0.000240 USD /
$0.000235 USD
Yesterday's Open / Close
$0.000236 USD /
$0.000239 USD
Yesterday's Change$0.000003 USD (1.41%)
Yesterday's Volume$0.006114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.