Market Cap:

Read Read (READ)

0.004603 USD (-5.14%)
0.00000069 BTC (-4.35%)
0.00001928 ETH (-3.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
170,105 USD
25.44 BTC
712.40 ETH
Circulating Supply
? READ
Total Supply
2,100,000,000 READ

Historical data for Read

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.004828 0.005009 0.004636 0.004779 179,296 -
Sep 21, 2018 0.004793 0.005034 0.004580 0.004744 119,940 -
Sep 20, 2018 0.004560 0.004797 0.004504 0.004730 93,154 -
Sep 19, 2018 0.004583 0.004704 0.004399 0.004647 117,734 -
Sep 18, 2018 0.004575 0.004715 0.004350 0.004556 115,429 -
Sep 17, 2018 0.004672 0.004941 0.004442 0.004652 112,694 -
Sep 16, 2018 0.004789 0.004952 0.004619 0.004661 86,676 -
Sep 15, 2018 0.004799 0.004967 0.004579 0.004776 79,838 -
Sep 14, 2018 0.004681 0.005037 0.004284 0.004849 118,140 -
Sep 13, 2018 0.004639 0.005054 0.004208 0.004594 102,852 -
Sep 12, 2018 0.004825 0.005150 0.004373 0.004693 113,090 -
Sep 11, 2018 0.004755 0.005173 0.004561 0.004680 120,786 -
Sep 10, 2018 0.004595 0.005453 0.004595 0.004902 127,592 -
Sep 09, 2018 0.004565 0.004916 0.004492 0.004646 88,982 -
Sep 08, 2018 0.005271 0.005550 0.004530 0.004571 118,447 -
Sep 07, 2018 0.005143 0.005982 0.004883 0.005334 114,666 -
Sep 06, 2018 0.006453 0.006453 0.004979 0.005347 118,146 -
Sep 05, 2018 0.006532 0.007095 0.006169 0.006414 163,589 -
Sep 04, 2018 0.006800 0.007110 0.006346 0.006928 166,303 -
Sep 03, 2018 0.007104 0.007179 0.006368 0.006989 165,175 -
Sep 02, 2018 0.006973 0.007426 0.006564 0.007037 170,659 -
Sep 01, 2018 0.006173 0.007449 0.006089 0.006969 172,003 -
Aug 31, 2018 0.005616 0.006394 0.005306 0.006121 160,439 -
Aug 30, 2018 0.005740 0.005817 0.005205 0.005566 132,364 -
Aug 29, 2018 0.005707 0.005952 0.005474 0.005697 144,574 -
Aug 28, 2018 0.005325 0.005894 0.005184 0.005641 129,839 -
Aug 27, 2018 0.005218 0.005615 0.004992 0.005479 132,473 -
Aug 26, 2018 0.005360 0.005486 0.004991 0.005405 158,605 -
Aug 25, 2018 0.005109 0.005528 0.005109 0.005348 125,079 -
Aug 24, 2018 0.005432 0.005707 0.004961 0.005157 147,080 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)