×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $208,341,829,25224h Vol:  $75,036,798,437BTC Dominance:  66.2%
Market Cap:  $208,341,829,25224h Vol:  $75,036,798,437BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Read (READ)

$0.000992 USD (-6.72%)
0.00000013 BTC (-1.08%)
0.00000615 ETH (2.43%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3.84 USD
    0.00050236 BTC
    0.02378399 ETH
  • Circulating Supply
    ? READ
  • Total Supply
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.002461
    0.002471
    0.000979
    0.001057
    150.51
    0
    Nov 19, 2019
    0.001751
    0.002517
    0.001751
    0.002461
    8.90
    0
    Nov 18, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 17, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 16, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 15, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 14, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 13, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 11, 2019
    0.001811
    0.001816
    0.001738
    0.001751
    0
    0
    Nov 10, 2019
    0.001956
    0.001956
    0.001764
    0.001812
    21.74
    0
    Nov 09, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 08, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 07, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 06, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 05, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 04, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 03, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 02, 2019
    0.001943
    0.001962
    0.001941
    0.001956
    0
    0
    Nov 01, 2019
    0.003024
    0.003080
    0.001920
    0.001943
    486.65
    0
    Oct 31, 2019
    0.002285
    0.003073
    0.002285
    0.003026
    197.72
    0
    Oct 30, 2019
    0.002358
    0.002358
    0.002275
    0.002285
    0
    0
    Oct 29, 2019
    0.003041
    0.003086
    0.002303
    0.002357
    1.21
    0
    Oct 28, 2019
    0.002387
    0.003220
    0.002387
    0.003040
    1.40
    0
    Oct 27, 2019
    0.003039
    0.003131
    0.002319
    0.002389
    10.19
    0
    Oct 26, 2019
    0.002688
    0.003520
    0.002605
    0.003040
    74.49
    0
    Oct 25, 2019
    0.000990
    0.003047
    0.000990
    0.002689
    595.64
    0
    Oct 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 22, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 21, 2019
    0.001328
    0.001334
    0.000987
    0.000990
    0
    0

About Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.000993 USD and is down -6.69% over the last 24 hours. It is currently trading on 1 active market(s) with $3.84 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Read Statistics

Read Price
$0.000992 USD
Read ROI
-98.28%
Market Rank
#2293
Market Cap
No Data
24 Hour Volume
$3.84 USD
Circulating Supply
No Data
Total Supply
2,100,000,000 READ
Max Supply
No Data
All Time High
$0.065306 USD
(Jan 26, 2018)
All Time Low
$0.000957 USD
(Oct 20, 2019)
52 Week High / Low
$0.004285 USD /
$0.000957 USD
90 Day High / Low
$0.003520 USD /
$0.000957 USD
30 Day High / Low
$0.003520 USD /
$0.000979 USD
7 Day High / Low
$0.002517 USD /
$0.000979 USD
24 Hour High / Low
$0.001070 USD /
$0.000991 USD
Yesterday's High / Low
$0.002471 USD /
$0.000979 USD
Yesterday's Open / Close
$0.002461 USD /
$0.001057 USD
Yesterday's Change
$-0.001404 USD (-57.05%)
Yesterday's Volume
$150.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.