Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Read Read (READ)
0.002895 USD (-15.05%)
0.00000028 BTC (-15.15%)
0.00001532 ETH (-18.05%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
3,786 USD
0.37 BTC
20.04 ETH
Circulating Supply
? READ

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 READ

Historical data for Read

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.003211 0.003441 0.002891 0.003417 14,998 -
Sep 13, 2019 0.003122 0.003311 0.002678 0.003210 16,362 -
Sep 12, 2019 0.002647 0.003130 0.002021 0.003122 9,235 -
Sep 11, 2019 0.003138 0.003241 0.002302 0.002646 12,815 -
Sep 10, 2019 0.002583 0.003285 0.002581 0.003138 14,642 -
Sep 09, 2019 0.002402 0.002586 0.002333 0.002583 4,859 -
Sep 08, 2019 0.002526 0.002537 0.002393 0.002402 13,634 -
Sep 07, 2019 0.002279 0.002811 0.002276 0.002527 11,669 -
Sep 06, 2019 0.002537 0.002551 0.002140 0.002278 13,110 -
Sep 05, 2019 0.001696 0.002543 0.001696 0.002537 12,880 -
Sep 04, 2019 0.001701 0.001721 0.001669 0.001696 - -
Sep 03, 2019 0.002381 0.002389 0.001693 0.001702 9,013 -
Sep 02, 2019 0.002242 0.002391 0.001554 0.002381 11,661 -
Sep 01, 2019 0.002213 0.002252 0.002111 0.002242 13,915 -
Aug 31, 2019 0.002110 0.002224 0.001725 0.002212 13,731 -
Aug 30, 2019 0.002088 0.002126 0.002070 0.002109 11,144 -
Aug 29, 2019 0.002047 0.002123 0.001731 0.002091 10,335 -
Aug 28, 2019 0.001630 0.002134 0.001614 0.002046 11,304 -
Aug 27, 2019 0.001970 0.002354 0.001613 0.001630 9,451 -
Aug 26, 2019 0.002531 0.002629 0.001948 0.001970 12,387 -
Aug 25, 2019 0.002538 0.002644 0.002498 0.002527 13,287 -
Aug 24, 2019 0.002602 0.002604 0.002494 0.002538 12,359 -
Aug 23, 2019 0.002531 0.002609 0.002518 0.002602 12,262 -
Aug 22, 2019 0.002533 0.002562 0.002084 0.002531 14,357 -
Aug 21, 2019 0.002152 0.002560 0.002029 0.002533 12,112 -
Aug 20, 2019 0.002293 0.002597 0.002123 0.002152 12,046 -
Aug 19, 2019 0.001964 0.002574 0.001957 0.002293 14,528 -
Aug 18, 2019 0.002455 0.002464 0.001920 0.001964 9,835 -
Aug 17, 2019 0.002488 0.002508 0.002414 0.002455 14,401 -
Aug 16, 2019 0.001682 0.002522 0.001675 0.002487 13,046 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 READ with ? READ in circulation. The last known price of Read is 0.002895 USD and is down 15.05% over the last 24 hours. It is currently trading on 2 active market(s) with 3,786 USD traded over the last 24 hours. More information can be found at https://read.lianzai.com/.
Read Statistics
Read Price 0.002895 USD
Read ROI -94.97%
Market Rank #2204
Market Cap No Data
24 Hour Volume 3,786 USD
Circulating Supply No Data
Total Supply 2,100,000,000 READ
Max Supply No Data
All Time High 0.065306 USD
(Jan 26, 2018)
All Time Low 0.001554 USD
(Sep 02, 2019)
52 Week High / Low 0.006037 USD /
0.001258 USD
90 Day High / Low 0.004158 USD /
0.001258 USD
30 Day High / Low 0.003441 USD /
0.001554 USD
7 Day High / Low 0.003441 USD /
0.002021 USD
24 Hour High / Low 0.003441 USD /
0.002892 USD
Yesterday's High / Low 0.003441 USD /
0.002891 USD
Yesterday's Open / Close 0.003211 USD /
0.003417 USD
Yesterday's Change $0.000206 USD (+6.40%)
Yesterday's Volume $14,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)