Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RChain RChain (RHOC)
0.042229 USD (-20.67%)
0.00000460 BTC (-19.96%)
0.00015739 ETH (-19.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,784,601 USD
1,719 BTC
58,831 ETH
Volume (24h)
227 USD
0.02 BTC
0.85 ETH
Circulating Supply
373,789,868 RHOC
Total Supply
870,663,574 RHOC
Max Supply
1,000,000,000 RHOC

Historical data for RChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.047194 0.055551 0.036441 0.036785 87 13,749,835
Jun 16, 2019 0.043891 0.056743 0.032112 0.047251 38,676 17,661,946
Jun 15, 2019 0.057428 0.068504 0.035345 0.043891 18,273 16,406,084
Jun 14, 2019 0.053809 0.058469 0.053155 0.057442 37,445 21,471,407
Jun 13, 2019 0.056851 0.062284 0.051647 0.053566 14,540 20,022,543
Jun 12, 2019 0.060360 0.070702 0.055217 0.056806 24,734 21,233,529
Jun 11, 2019 0.067285 0.067475 0.051218 0.060309 16,262 22,542,738
Jun 10, 2019 0.077280 0.082381 0.061368 0.067271 38,931 25,145,123
Jun 09, 2019 0.079182 0.080077 0.076035 0.077338 34,124 28,908,055
Jun 08, 2019 0.076186 0.080322 0.074530 0.079182 38,755 29,597,399
Jun 07, 2019 0.072257 0.083429 0.066603 0.076204 63,475 28,484,272
Jun 06, 2019 0.056088 0.071456 0.054631 0.071421 41,930 26,696,308
Jun 05, 2019 0.076398 0.097398 0.052041 0.056093 103,545 20,967,066
Jun 04, 2019 0.040776 0.082971 0.039993 0.076398 34,788 28,556,624
Jun 03, 2019 0.091633 0.115695 0.040184 0.040781 16,248 15,243,704
Jun 02, 2019 0.083229 0.093424 0.068792 0.091622 29,045 34,247,382
Jun 01, 2019 0.081758 0.089313 0.066657 0.083229 40,334 31,110,298
May 31, 2019 0.079247 0.100716 0.074151 0.081183 51,704 30,345,398
May 30, 2019 0.088589 0.089602 0.066339 0.079247 40,348 29,621,863
May 29, 2019 0.031683 0.140540 0.031630 0.088579 26,091 33,110,021
May 28, 2019 0.028752 0.031683 0.028146 0.031683 289,887 11,842,654
May 27, 2019 0.031598 0.037282 0.027898 0.028872 806,494 10,791,991
May 26, 2019 0.029381 0.032640 0.026216 0.031445 1,259,320 11,753,730
May 25, 2019 0.037667 0.042643 0.028310 0.029381 1,865,553 10,982,288
May 24, 2019 0.029040 0.038201 0.028428 0.037667 1,768,205 14,079,358
May 23, 2019 0.028639 0.029563 0.027078 0.029019 1,141,907 10,847,096
May 22, 2019 0.030044 0.030915 0.026231 0.028348 1,481,809 10,596,351
May 21, 2019 0.026919 0.034322 0.026179 0.030142 1,502,593 11,266,751
May 20, 2019 0.031089 0.031199 0.026479 0.027099 929,209 10,129,208
May 19, 2019 0.027076 0.031826 0.026911 0.031165 1,039,848 11,649,346
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.042229 USD and is down 20.67% over the last 24 hours. It is currently trading on 16 active market(s) with 227 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.042229 USD
RChain ROI -77.41%
Market Rank #1120
Market Cap 15,784,601 USD
24 Hour Volume 227 USD
Circulating Supply 373,789,868 RHOC
Total Supply 870,663,574 RHOC
Max Supply 1,000,000,000 RHOC
All Time High 3.14 USD
(Jan 08, 2018)
All Time Low 0.013713 USD
(Mar 04, 2019)
52 Week High / Low 1.05 USD /
0.013713 USD
90 Day High / Low 0.140540 USD /
0.015401 USD
30 Day High / Low 0.140540 USD /
0.026179 USD
7 Day High / Low 0.070702 USD /
0.032112 USD
24 Hour High / Low 0.055551 USD /
0.036076 USD
Yesterday's High / Low 0.055551 USD /
0.036441 USD
Yesterday's Open / Close 0.047194 USD /
0.036785 USD
Yesterday's Change $-0.010409 USD (-22.06%)
Yesterday's Volume $87 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)