Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RChain RChain (RHOC)
0.033959 USD (1.18%)
0.00000637 BTC (0.57%)
0.00019492 ETH (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,693,684 USD
2,379 BTC
72,859 ETH
Volume (24h)
156,003 USD
29.24 BTC
895.42 ETH
Circulating Supply
373,789,868 RHOC
Total Supply
870,663,574 RHOC
Max Supply
1,000,000,000 RHOC

Historical data for RChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.033468 0.033931 0.032998 0.033428 152,440 12,495,086
Apr 19, 2019 0.033228 0.033645 0.032476 0.033468 159,425 12,510,095
Apr 18, 2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
Apr 17, 2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
Apr 16, 2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
Apr 15, 2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
Apr 14, 2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
Apr 13, 2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
Apr 12, 2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
Apr 11, 2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
Apr 10, 2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
Apr 09, 2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
Apr 08, 2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
Apr 07, 2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
Apr 06, 2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
Apr 05, 2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
Apr 04, 2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
Apr 03, 2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
Apr 02, 2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
Apr 01, 2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
Mar 31, 2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
Mar 30, 2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
Mar 29, 2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
Mar 28, 2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
Mar 27, 2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
Mar 26, 2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
Mar 25, 2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
Mar 24, 2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
Mar 23, 2019 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
Mar 22, 2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.033959 USD and is up 1.18% over the last 24 hours. It is currently trading on 15 active market(s) with 156,003 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.033959 USD
RChain ROI -81.83%
Market Rank #270
Market Cap 12,693,684 USD
24 Hour Volume 156,003 USD
Circulating Supply 373,789,868 RHOC
Total Supply 870,663,574 RHOC
Max Supply 1,000,000,000 RHOC
All Time High 3.14 USD
(Jan 08, 2018)
All Time Low 0.013713 USD
(Mar 04, 2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.036492 USD /
0.013713 USD
30 Day High / Low 0.036492 USD /
0.016849 USD
7 Day High / Low 0.034074 USD /
0.027808 USD
24 Hour High / Low 0.034074 USD /
0.032998 USD
Yesterday's High / Low 0.033931 USD /
0.032998 USD
Yesterday's Open / Close 0.033468 USD /
0.033428 USD
Yesterday's Change $-0.000040 USD (-0.12%)
Yesterday's Volume $152,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)