Market Cap:

Razor Razor (RZR)

0.002120 USD
0.00000491 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,241 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,999,895 RZR

Historical data for Razor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.003660 0.003669 0.002110 0.002120 1 4,241
Jan 04, 2016 0.002043 0.003670 0.002038 0.003660 0 7,319
Jan 03, 2016 0.003467 0.003649 0.002017 0.002042 11 4,084
Jan 02, 2016 0.002080 0.003477 0.001952 0.003466 41 6,933
Jan 01, 2016 0.002086 0.002088 0.002048 0.002079 0 4,157
Dec 31, 2015 0.002039 0.002039 0.002002 0.002006 0 4,012
Dec 30, 2015 0.002070 0.002076 0.002018 0.002038 0 4,076
Dec 29, 2015 0.002238 0.002291 0.002050 0.002067 6 4,133
Dec 28, 2015 0.002440 0.003472 0.002123 0.002238 3 4,477
Dec 27, 2015 0.002174 0.002678 0.002130 0.002439 1 4,877
Dec 26, 2015 0.002132 0.003115 0.002058 0.002177 25 4,354
Dec 25, 2015 0.002293 0.002361 0.002082 0.002124 25 4,248
Dec 24, 2015 0.003110 0.003382 0.002285 0.002294 24 4,587
Dec 23, 2015 0.002270 0.003275 0.002203 0.003108 2 6,216
Dec 22, 2015 0.003290 0.003511 0.002265 0.002274 1 4,547
Dec 21, 2015 0.003533 0.003549 0.002262 0.003289 1 6,578
Dec 20, 2015 0.003886 0.003896 0.002239 0.003530 1 7,060
Dec 19, 2015 0.002369 0.002379 0.002220 0.002225 0 4,450
Dec 18, 2015 0.003872 0.003943 0.002307 0.002369 3 4,738
Dec 17, 2015 0.004035 0.004052 0.003844 0.003874 1 7,748
Dec 16, 2015 0.002648 0.004034 0.002526 0.004034 22 8,067
Dec 15, 2015 0.002701 0.004071 0.002582 0.002641 0 5,281
Dec 14, 2015 0.002634 0.002719 0.002617 0.002702 1 5,403
Dec 13, 2015 0.002662 0.004663 0.002535 0.002638 8 5,275
Dec 12, 2015 0.004191 0.004333 0.002208 0.002667 0 5,335
Dec 11, 2015 0.004292 0.004336 0.002199 0.004180 609 8,359
Dec 10, 2015 0.002956 0.004333 0.002917 0.004293 3 8,586
Dec 09, 2015 0.004496 0.004578 0.002877 0.002954 0 5,908
Dec 08, 2015 0.002175 0.004470 0.002175 0.004470 9 8,939
Dec 07, 2015 0.003174 0.004560 0.002039 0.002176 10 4,352
Dec 06, 2015 0.003501 0.004560 0.003197 0.003197 21 6,394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)