Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RawCoin RawCoin (RAW)
0.001900 USD
0.00000696 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,975 USD
40 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,777,447 RAW

Historical data for RawCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 03, 2015 0.001919 0.001938 0.001866 0.001900 6 10,975
Mar 02, 2015 0.001811 0.001923 0.001798 0.001918 6 11,082
Mar 01, 2015 0.001475 0.001821 0.001446 0.001812 8 10,470
Feb 28, 2015 0.001178 0.001477 0.001176 0.001475 11 8,521
Feb 27, 2015 0.001064 0.001486 0.001064 0.001178 161 6,806
Feb 26, 2015 0.001185 0.001186 0.001064 0.001065 376 6,150
Feb 25, 2015 0.001191 0.001194 0.001175 0.001185 9 6,844
Feb 24, 2015 0.001192 0.001197 0.001180 0.001192 2 6,884
Feb 23, 2015 0.001178 0.001198 0.001160 0.001191 6 6,882
Feb 22, 2015 0.001220 0.001230 0.001167 0.001178 2 6,808
Feb 21, 2015 0.001216 0.001274 0.001213 0.001219 5 7,045
Feb 20, 2015 0.001199 0.001233 0.001194 0.001218 2 7,037
Feb 19, 2015 0.001179 0.001211 0.001176 0.001201 6 6,939
Feb 18, 2015 0.001213 0.001216 0.001159 0.001179 4 6,810
Feb 17, 2015 0.001165 0.001224 0.001157 0.001212 20 7,005
Feb 16, 2015 0.001169 0.001193 0.001141 0.001164 18 6,724
Feb 15, 2015 0.001158 0.001323 0.001135 0.001164 23 6,724
Feb 14, 2015 0.000539 0.001169 0.000539 0.001160 11 6,701
Feb 13, 2015 0.000887 0.001031 0.000537 0.000539 9 3,116
Feb 12, 2015 0.000526 0.000984 0.000525 0.000886 211 5,121
Feb 11, 2015 0.000407 0.000531 0.000407 0.000526 28 3,037
Feb 10, 2015 0.000306 0.000413 0.000264 0.000407 157 2,352
Feb 09, 2015 0.000203 0.000308 0.000201 0.000306 30 1,765
Feb 04, 2015 0.000205 0.000206 0.000199 0.000201 0 1,164
Feb 03, 2015 0.000214 0.000215 0.000202 0.000204 0 1,181
Feb 02, 2015 0.000229 0.000233 0.000225 0.000227 0 1,312
Feb 01, 2015 0.000219 0.000234 0.000214 0.000229 0 1,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RawCoin

RawCoin (RAW) is a cryptocurrency. RawCoin has a current supply of 5,777,447 RAW. The last known price of RawCoin is 0.001900 USD .
RawCoin Statistics
RawCoin Price 0.001900 USD
RawCoin ROI No Data
Market Rank No Data
Market Cap 10,975 USD
24 Hour Volume No Data
Circulating Supply 5,777,447 RAW
Total Supply 5,777,447 RAW
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)