Market Cap:

RawCoin RawCoin (RAW)

0.001900 USD
0.00000696 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,975 USD
40 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,777,447 RAW

Historical data for RawCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 03, 2015 0.001919 0.001938 0.001866 0.001900 6 10,975
Mar 02, 2015 0.001811 0.001923 0.001798 0.001918 6 11,082
Mar 01, 2015 0.001475 0.001821 0.001446 0.001812 8 10,470
Feb 28, 2015 0.001178 0.001477 0.001176 0.001475 11 8,521
Feb 27, 2015 0.001064 0.001486 0.001064 0.001178 161 6,806
Feb 26, 2015 0.001185 0.001186 0.001064 0.001065 376 6,150
Feb 25, 2015 0.001191 0.001194 0.001175 0.001185 9 6,844
Feb 24, 2015 0.001192 0.001197 0.001180 0.001192 2 6,884
Feb 23, 2015 0.001178 0.001198 0.001160 0.001191 6 6,882
Feb 22, 2015 0.001220 0.001230 0.001167 0.001178 2 6,808
Feb 21, 2015 0.001216 0.001274 0.001213 0.001219 5 7,045
Feb 20, 2015 0.001199 0.001233 0.001194 0.001218 2 7,037
Feb 19, 2015 0.001179 0.001211 0.001176 0.001201 6 6,939
Feb 18, 2015 0.001213 0.001216 0.001159 0.001179 4 6,810
Feb 17, 2015 0.001165 0.001224 0.001157 0.001212 20 7,005
Feb 16, 2015 0.001169 0.001193 0.001141 0.001164 18 6,724
Feb 15, 2015 0.001158 0.001323 0.001135 0.001164 23 6,724
Feb 14, 2015 0.000539 0.001169 0.000539 0.001160 11 6,701
Feb 13, 2015 0.000887 0.001031 0.000537 0.000539 9 3,116
Feb 12, 2015 0.000526 0.000984 0.000525 0.000886 211 5,121
Feb 11, 2015 0.000407 0.000531 0.000407 0.000526 28 3,037
Feb 10, 2015 0.000306 0.000413 0.000264 0.000407 157 2,352
Feb 09, 2015 0.000203 0.000308 0.000201 0.000306 30 1,765
Feb 04, 2015 0.000205 0.000206 0.000199 0.000201 0 1,164
Feb 03, 2015 0.000214 0.000215 0.000202 0.000204 0 1,181
Feb 02, 2015 0.000229 0.000233 0.000225 0.000227 0 1,312
Feb 01, 2015 0.000219 0.000234 0.000214 0.000229 0 1,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)