Ravencoin
(RVN)
0.00000689 BTC (-2.50%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
24,645 BTC
Volume (24h)
2,095 BTC
Circulating Supply
Max Supply
- Rank 41
- Website
- Website 2
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Ravencoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 19, 2019 | 0.054424 | 0.057647 | 0.054145 | 0.055542 | 24,058,363 | 198,568,763 |
| May 18, 2019 | 0.056638 | 0.056902 | 0.052503 | 0.054389 | 15,357,741 | 194,056,646 |
| May 17, 2019 | 0.057741 | 0.059506 | 0.048270 | 0.056638 | 28,002,292 | 201,680,836 |
| May 16, 2019 | 0.061936 | 0.069602 | 0.054611 | 0.057762 | 43,157,375 | 205,266,622 |
| May 15, 2019 | 0.046497 | 0.063145 | 0.046352 | 0.062016 | 90,875,575 | 219,934,453 |
| May 14, 2019 | 0.045333 | 0.048427 | 0.042375 | 0.046437 | 18,695,589 | 164,354,696 |
| May 13, 2019 | 0.045824 | 0.048108 | 0.044872 | 0.045292 | 16,126,142 | 159,984,654 |
| May 12, 2019 | 0.048550 | 0.049001 | 0.044282 | 0.045824 | 8,826,227 | 161,529,824 |
| May 11, 2019 | 0.046741 | 0.049532 | 0.045423 | 0.048527 | 14,522,394 | 170,714,310 |
| May 10, 2019 | 0.041848 | 0.048731 | 0.041141 | 0.046848 | 20,237,225 | 164,473,953 |
| May 09, 2019 | 0.045994 | 0.046610 | 0.041617 | 0.041894 | 11,462,676 | 146,777,453 |
| May 08, 2019 | 0.044194 | 0.048956 | 0.043267 | 0.046039 | 13,355,312 | 160,974,683 |
| May 07, 2019 | 0.048519 | 0.050178 | 0.044036 | 0.044036 | 10,763,796 | 153,656,362 |
| May 06, 2019 | 0.049685 | 0.049828 | 0.047265 | 0.048565 | 6,562,833 | 169,119,102 |
| May 05, 2019 | 0.049209 | 0.051725 | 0.048107 | 0.049718 | 8,133,302 | 172,774,177 |
| May 04, 2019 | 0.050279 | 0.050487 | 0.045964 | 0.049230 | 10,018,862 | 170,718,042 |
| May 03, 2019 | 0.051148 | 0.052440 | 0.048825 | 0.050279 | 9,624,440 | 174,002,589 |
| May 02, 2019 | 0.052366 | 0.052413 | 0.049717 | 0.051250 | 11,481,842 | 176,994,819 |
| May 01, 2019 | 0.050581 | 0.055459 | 0.050581 | 0.052260 | 16,741,574 | 180,108,052 |
| Apr 30, 2019 | 0.047225 | 0.050581 | 0.043669 | 0.050581 | 18,669,117 | 173,961,616 |
| Apr 29, 2019 | 0.053535 | 0.053576 | 0.046702 | 0.047252 | 14,693,469 | 162,172,637 |
| Apr 28, 2019 | 0.055421 | 0.055847 | 0.052428 | 0.053486 | 7,169,633 | 183,193,835 |
| Apr 27, 2019 | 0.052588 | 0.056685 | 0.052430 | 0.055445 | 7,384,671 | 189,502,721 |
| Apr 26, 2019 | 0.052135 | 0.056344 | 0.049898 | 0.052593 | 12,667,171 | 179,376,808 |
| Apr 25, 2019 | 0.056857 | 0.059745 | 0.051788 | 0.051973 | 11,034,890 | 176,890,801 |
| Apr 24, 2019 | 0.062037 | 0.065328 | 0.054784 | 0.056848 | 17,323,259 | 193,077,155 |
| Apr 23, 2019 | 0.062007 | 0.063269 | 0.061279 | 0.062037 | 12,240,268 | 210,256,430 |
| Apr 22, 2019 | 0.063347 | 0.063742 | 0.058239 | 0.061993 | 12,660,192 | 209,666,022 |
| Apr 21, 2019 | 0.065369 | 0.067284 | 0.061098 | 0.063097 | 15,204,758 | 212,945,035 |
| Apr 20, 2019 | 0.066267 | 0.071408 | 0.064634 | 0.065265 | 34,195,444 | 219,800,125 |
** Latest data in range (UTC time)
About Ravencoin
Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.
The approximate return on investment if purchased at the time of launch (or earliest known price)
