Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ravencoin Ravencoin (RVN)
0.031779 USD (-2.27%)
0.00000310 BTC (-1.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
140,935,019 USD
13,741 BTC
Volume (24h)
8,124,312 USD
792.12 BTC
Circulating Supply
4,434,865,000 RVN
Max Supply
21,000,000,000 RVN

Historical data for Ravencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.032427 0.032735 0.031429 0.031586 8,220,722 140,042,591
Sep 15, 2019 0.032680 0.032771 0.032054 0.032430 8,401,589 143,556,903
Sep 14, 2019 0.030833 0.032688 0.030833 0.032680 12,519,515 144,423,889
Sep 13, 2019 0.030754 0.031276 0.030389 0.030804 5,851,593 135,914,896
Sep 12, 2019 0.030297 0.030956 0.030029 0.030758 9,102,991 135,496,527
Sep 11, 2019 0.031186 0.031326 0.029886 0.030281 9,747,392 133,172,406
Sep 10, 2019 0.031477 0.031856 0.030544 0.031186 9,434,873 136,933,683
Sep 09, 2019 0.031935 0.032319 0.030217 0.031575 13,991,069 138,415,923
Sep 08, 2019 0.032684 0.033398 0.031859 0.031972 10,720,489 139,925,256
Sep 07, 2019 0.031676 0.032701 0.031274 0.032701 11,037,772 142,883,001
Sep 06, 2019 0.031722 0.031930 0.030471 0.031641 10,954,478 138,027,764
Sep 05, 2019 0.031749 0.032344 0.031440 0.031722 8,652,973 138,151,977
Sep 04, 2019 0.032102 0.032742 0.031304 0.031763 10,083,348 138,102,853
Sep 03, 2019 0.032421 0.032784 0.031615 0.032105 12,223,799 139,360,711
Sep 02, 2019 0.031385 0.032513 0.030892 0.032428 8,621,345 140,530,145
Sep 01, 2019 0.032140 0.032459 0.030761 0.031342 5,742,314 135,597,607
Aug 31, 2019 0.031514 0.032495 0.030692 0.031159 5,566,662 134,583,861
Aug 30, 2019 0.031505 0.032275 0.031121 0.031541 7,374,227 136,005,356
Aug 29, 2019 0.032144 0.032571 0.030219 0.031505 11,006,233 135,623,973
Aug 28, 2019 0.036016 0.036016 0.031817 0.032141 14,941,585 138,127,311
Aug 27, 2019 0.036364 0.038132 0.035759 0.036112 14,912,411 154,935,284
Aug 26, 2019 0.036402 0.036970 0.035604 0.036119 14,125,528 154,706,684
Aug 25, 2019 0.039017 0.039824 0.035836 0.036412 19,447,178 155,698,798
Aug 24, 2019 0.039711 0.041586 0.037719 0.038934 29,616,192 166,207,175
Aug 23, 2019 0.034237 0.040613 0.034007 0.039698 27,355,057 169,185,022
Aug 22, 2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
Aug 21, 2019 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
Aug 20, 2019 0.033750 0.035004 0.033176 0.034698 10,376,201 147,127,400
Aug 19, 2019 0.033955 0.035214 0.033405 0.033750 12,695,110 142,869,915
Aug 18, 2019 0.032560 0.034827 0.031900 0.033964 9,384,099 143,534,238
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,434,865,000 RVN. The last known price of Ravencoin is 0.031779 USD and is down 2.27% over the last 24 hours. It is currently trading on 36 active market(s) with 8,124,312 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Ravencoin Statistics
Ravencoin Price 0.031779 USD
Ravencoin ROI +19.93%
Market Rank #42
Market Cap 140,935,019 USD
24 Hour Volume 8,124,312 USD
Circulating Supply 4,434,865,000 RVN
Total Supply 4,434,865,000 RVN
Max Supply 21,000,000,000 RVN
All Time High 0.080258 USD
(Jun 03, 2019)
All Time Low 0.009506 USD
(Feb 06, 2019)
52 Week High / Low 0.080258 USD /
0.009523 USD
90 Day High / Low 0.068974 USD /
0.029886 USD
30 Day High / Low 0.041586 USD /
0.029886 USD
7 Day High / Low 0.032771 USD /
0.029886 USD
24 Hour High / Low 0.032735 USD /
0.031429 USD
Yesterday's High / Low 0.032735 USD /
0.031429 USD
Yesterday's Open / Close 0.032427 USD /
0.031586 USD
Yesterday's Change $-0.000841 USD (-2.59%)
Yesterday's Volume $8,220,722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)