×
×
Cryptocurrencies:  5,687Markets:  22,790Market Cap:  $259,792,422,41524h Vol:  $54,706,593,407BTC Dominance:  64.4%
Advertise
Market Cap:  $259,792,422,41524h Vol:  $54,706,593,407BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,790

Ravencoin (RVN)

$0.018305 USD (-2.14%)
0.00000201 BTC (-0.89%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $119,239,079 USD
    13,107 BTC
  • Volume (24h)
    $13,519,263 USD
    1,486 BTC
  • Circulating Supply
    6,513,980,000 RVN
  • Max Supply
    21,000,000,000 RVN

  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.018884
    0.019034
    0.018104
    0.018490
    11,273,030
    120,379,075
    Jul 01, 2020
    0.018910
    0.019257
    0.018588
    0.018894
    6,518,437
    122,878,078
    Jun 30, 2020
    0.018996
    0.019262
    0.018723
    0.018940
    7,501,059
    123,039,016
    Jun 29, 2020
    0.018956
    0.019193
    0.018621
    0.018995
    7,776,398
    123,261,002
    Jun 28, 2020
    0.018320
    0.019343
    0.018023
    0.018956
    9,796,466
    122,871,429
    Jun 27, 2020
    0.019393
    0.019627
    0.017918
    0.018320
    13,367,634
    118,618,520
    Jun 26, 2020
    0.019953
    0.020116
    0.019217
    0.019370
    18,422,126
    125,283,414
    Jun 25, 2020
    0.020451
    0.020451
    0.019609
    0.019904
    16,427,092
    128,591,782
    Jun 24, 2020
    0.021394
    0.021711
    0.020132
    0.020424
    15,984,166
    131,804,333
    Jun 23, 2020
    0.021156
    0.021730
    0.020992
    0.021362
    15,161,783
    137,705,901
    Jun 22, 2020
    0.020616
    0.021274
    0.020604
    0.021185
    16,379,962
    136,411,671
    Jun 21, 2020
    0.020822
    0.021779
    0.020568
    0.020637
    17,767,903
    132,736,241
    Jun 20, 2020
    0.020885
    0.021381
    0.020427
    0.020838
    18,260,710
    133,881,097
    Jun 19, 2020
    0.021989
    0.022092
    0.020829
    0.020885
    21,732,534
    134,033,685
    Jun 18, 2020
    0.021970
    0.023016
    0.021572
    0.021948
    38,002,062
    140,699,908
    Jun 17, 2020
    0.021555
    0.022604
    0.021219
    0.021970
    42,030,080
    140,681,532
    Jun 16, 2020
    0.019827
    0.021846
    0.019745
    0.021548
    31,709,548
    137,826,597
    Jun 15, 2020
    0.020030
    0.020100
    0.018842
    0.019853
    15,985,299
    126,841,244
    Jun 14, 2020
    0.020560
    0.020662
    0.019759
    0.020030
    14,969,230
    127,830,843
    Jun 13, 2020
    0.020055
    0.020595
    0.019754
    0.020538
    17,532,993
    130,923,022
    Jun 12, 2020
    0.019564
    0.020360
    0.019386
    0.020045
    14,268,630
    127,640,947
    Jun 11, 2020
    0.021248
    0.021881
    0.019205
    0.019574
    25,325,590
    124,497,227
    Jun 10, 2020
    0.020839
    0.021487
    0.020628
    0.021248
    22,144,232
    134,989,899
    Jun 09, 2020
    0.020837
    0.021190
    0.020394
    0.020839
    12,698,368
    132,248,217
    Jun 08, 2020
    0.020162
    0.021259
    0.020074
    0.020827
    19,296,683
    132,024,178
    Jun 07, 2020
    0.020021
    0.020169
    0.019380
    0.020160
    12,981,577
    127,648,537
    Jun 06, 2020
    0.020063
    0.020386
    0.019826
    0.020021
    9,678,001
    126,623,283
    Jun 05, 2020
    0.020310
    0.020398
    0.019993
    0.020063
    7,919,656
    126,750,830
    Jun 04, 2020
    0.020340
    0.020559
    0.019693
    0.020310
    12,608,701
    128,164,501
    Jun 03, 2020
    0.020002
    0.020433
    0.019736
    0.020300
    9,713,677
    127,956,271

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics

Ravencoin Price$0.018305 USD
Ravencoin ROI
-30.92%
Market Rank#65
Market Cap$119,239,079 USD
24 Hour Volume$13,519,263 USD
Circulating Supply6,513,980,000 RVN
Total Supply6,513,980,000 RVN
Max Supply21,000,000,000 RVN
All Time High
$0.080258 USD
(Jun 03, 2019)
All Time Low
$0.008794 USD
(Mar 13, 2020)
52 Week High / Low
$0.054240 USD /
$0.008794 USD
90 Day High / Low
$0.023472 USD /
$0.014967 USD
30 Day High / Low
$0.023016 USD /
$0.017918 USD
7 Day High / Low
$0.019823 USD /
$0.017918 USD
24 Hour High / Low
$0.018880 USD /
$0.018104 USD
Yesterday's High / Low
$0.019034 USD /
$0.018104 USD
Yesterday's Open / Close
$0.018884 USD /
$0.018490 USD
Yesterday's Change$-0.000394 USD (-2.09%)
Yesterday's Volume$11,273,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.