Market Cap:
Ravencoin Ravencoin (RVN)
0.011075 USD (0.94%)
0.00000281 BTC (0.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
32,537,897 USD
8,246 BTC
Volume (24h)
2,488,650 USD
630.70 BTC
Circulating Supply
2,938,025,000 RVN
Max Supply
21,000,000,000 RVN

Historical data for Ravencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.010951 0.011308 0.010761 0.011003 2,502,679 32,326,955
Feb 18, 2019 0.010551 0.011083 0.010551 0.010941 1,936,619 32,064,538
Feb 17, 2019 0.010289 0.010591 0.010220 0.010548 1,778,191 30,839,074
Feb 16, 2019 0.010552 0.010611 0.010242 0.010288 1,473,654 30,004,661
Feb 15, 2019 0.010458 0.010774 0.010402 0.010529 1,640,861 30,632,965
Feb 14, 2019 0.010429 0.010582 0.010344 0.010443 1,245,546 30,308,451
Feb 13, 2019 0.010727 0.010782 0.010376 0.010464 1,403,110 30,293,203
Feb 12, 2019 0.010754 0.010931 0.010406 0.010714 2,900,832 30,940,750
Feb 11, 2019 0.011273 0.011273 0.010642 0.010753 3,047,214 30,976,609
Feb 10, 2019 0.011574 0.011648 0.010989 0.011280 2,745,999 32,414,635
Feb 09, 2019 0.011023 0.011767 0.010642 0.011593 4,971,821 33,231,731
Feb 08, 2019 0.010252 0.011191 0.009994 0.011006 2,682,088 31,467,955
Feb 07, 2019 0.010179 0.010784 0.010135 0.010251 3,633,361 29,236,183
Feb 06, 2019 0.010102 0.010509 0.009523 0.010251 3,295,598 29,162,557
Feb 05, 2019 0.010156 0.010386 0.009925 0.009998 2,389,627 28,373,660
Feb 04, 2019 0.010733 0.010793 0.010207 0.010207 3,106,804 28,893,815
Feb 03, 2019 0.010978 0.011116 0.010594 0.010698 1,202,529 30,206,480
Feb 02, 2019 0.011013 0.011122 0.010772 0.011050 1,081,377 31,121,556
Feb 01, 2019 0.010986 0.011187 0.010635 0.011032 1,531,531 30,991,508
Jan 31, 2019 0.011900 0.012061 0.010831 0.010923 3,286,185 30,608,194
Jan 30, 2019 0.011544 0.012004 0.011410 0.011955 1,726,899 33,415,238
Jan 29, 2019 0.011799 0.011954 0.011274 0.011544 1,602,223 32,183,626
Jan 28, 2019 0.012347 0.012374 0.011261 0.011767 2,791,105 32,720,998
Jan 27, 2019 0.012938 0.012941 0.012220 0.012353 2,108,046 34,260,786
Jan 26, 2019 0.012943 0.013141 0.012709 0.012907 1,911,389 35,705,979
Jan 25, 2019 0.013313 0.013400 0.012510 0.012953 3,254,171 35,739,298
Jan 24, 2019 0.013415 0.013576 0.013048 0.013300 3,054,967 36,603,721
Jan 23, 2019 0.014230 0.014788 0.013039 0.013483 11,422,799 37,011,628
Jan 22, 2019 0.012321 0.014471 0.011867 0.014259 11,874,502 39,037,873
Jan 21, 2019 0.012158 0.012380 0.012003 0.012373 1,436,338 33,785,979
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Price 0.011075 USD
Market Rank #101
Market Cap 32,537,897 USD
24h Volume 2,488,650 USD
Circulating Supply 2,938,025,000 RVN
Total Supply 2,938,025,000 RVN
Max Supply 21,000,000,000 RVN
Yesterday's Open / Close $0.010951 USD / $0.011003 USD
Yesterday's High / Low $0.011308 USD / $0.010761 USD
Yesterday's Change +0.000052 USD (+0.47%)
Yesterday's Volume $2,502,679 USD