Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ravencoin Ravencoin (RVN)
0.055117 USD (-1.62%)
0.00000689 BTC (-2.50%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
197,142,132 USD
24,645 BTC
Volume (24h)
16,761,493 USD
2,095 BTC
Circulating Supply
3,576,800,000 RVN
Max Supply
21,000,000,000 RVN

Historical data for Ravencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.054424 0.057647 0.054145 0.055542 24,058,363 198,568,763
May 18, 2019 0.056638 0.056902 0.052503 0.054389 15,357,741 194,056,646
May 17, 2019 0.057741 0.059506 0.048270 0.056638 28,002,292 201,680,836
May 16, 2019 0.061936 0.069602 0.054611 0.057762 43,157,375 205,266,622
May 15, 2019 0.046497 0.063145 0.046352 0.062016 90,875,575 219,934,453
May 14, 2019 0.045333 0.048427 0.042375 0.046437 18,695,589 164,354,696
May 13, 2019 0.045824 0.048108 0.044872 0.045292 16,126,142 159,984,654
May 12, 2019 0.048550 0.049001 0.044282 0.045824 8,826,227 161,529,824
May 11, 2019 0.046741 0.049532 0.045423 0.048527 14,522,394 170,714,310
May 10, 2019 0.041848 0.048731 0.041141 0.046848 20,237,225 164,473,953
May 09, 2019 0.045994 0.046610 0.041617 0.041894 11,462,676 146,777,453
May 08, 2019 0.044194 0.048956 0.043267 0.046039 13,355,312 160,974,683
May 07, 2019 0.048519 0.050178 0.044036 0.044036 10,763,796 153,656,362
May 06, 2019 0.049685 0.049828 0.047265 0.048565 6,562,833 169,119,102
May 05, 2019 0.049209 0.051725 0.048107 0.049718 8,133,302 172,774,177
May 04, 2019 0.050279 0.050487 0.045964 0.049230 10,018,862 170,718,042
May 03, 2019 0.051148 0.052440 0.048825 0.050279 9,624,440 174,002,589
May 02, 2019 0.052366 0.052413 0.049717 0.051250 11,481,842 176,994,819
May 01, 2019 0.050581 0.055459 0.050581 0.052260 16,741,574 180,108,052
Apr 30, 2019 0.047225 0.050581 0.043669 0.050581 18,669,117 173,961,616
Apr 29, 2019 0.053535 0.053576 0.046702 0.047252 14,693,469 162,172,637
Apr 28, 2019 0.055421 0.055847 0.052428 0.053486 7,169,633 183,193,835
Apr 27, 2019 0.052588 0.056685 0.052430 0.055445 7,384,671 189,502,721
Apr 26, 2019 0.052135 0.056344 0.049898 0.052593 12,667,171 179,376,808
Apr 25, 2019 0.056857 0.059745 0.051788 0.051973 11,034,890 176,890,801
Apr 24, 2019 0.062037 0.065328 0.054784 0.056848 17,323,259 193,077,155
Apr 23, 2019 0.062007 0.063269 0.061279 0.062037 12,240,268 210,256,430
Apr 22, 2019 0.063347 0.063742 0.058239 0.061993 12,660,192 209,666,022
Apr 21, 2019 0.065369 0.067284 0.061098 0.063097 15,204,758 212,945,035
Apr 20, 2019 0.066267 0.071408 0.064634 0.065265 34,195,444 219,800,125
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.055117 USD
Ravencoin ROI +108.00%
Market Rank #41
Market Cap 197,142,132 USD
24 Hour Volume 16,761,493 USD
Circulating Supply 3,576,800,000 RVN
Total Supply 3,576,800,000 RVN
Max Supply 21,000,000,000 RVN
All Time High 0.074140 USD
(Apr 09, 2019)
All Time Low 0.009523 USD
(Feb 06, 2019)
52 Week High / Low 0.074140 USD /
0.009523 USD
90 Day High / Low 0.074140 USD /
0.010256 USD
30 Day High / Low 0.069602 USD /
0.041141 USD
7 Day High / Low 0.069602 USD /
0.042375 USD
24 Hour High / Low 0.057647 USD /
0.054894 USD
Yesterday's High / Low 0.057647 USD /
0.054145 USD
Yesterday's Open / Close 0.054424 USD /
0.055542 USD
Yesterday's Change $0.001118 USD (+2.05%)
Yesterday's Volume $24,058,363 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)