Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ravencoin Ravencoin (RVN)
0.040733 USD (-5.10%)
0.00000425 BTC (6.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
162,612,103 USD
16,971 BTC
Volume (24h)
16,993,103 USD
1,773 BTC
Circulating Supply
3,992,145,000 RVN
Max Supply
21,000,000,000 RVN

Historical data for Ravencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.042079 0.043367 0.037406 0.038764 10,551,348 154,664,433
Jul 15, 2019 0.043341 0.043390 0.040610 0.042157 12,726,783 167,903,074
Jul 14, 2019 0.050397 0.051024 0.041798 0.042960 18,324,962 170,792,902
Jul 13, 2019 0.047241 0.053887 0.046558 0.050490 36,383,349 200,364,350
Jul 12, 2019 0.039792 0.049442 0.038076 0.047247 23,951,633 187,159,065
Jul 11, 2019 0.044727 0.045591 0.039525 0.039761 13,540,587 157,220,790
Jul 10, 2019 0.050556 0.051142 0.044241 0.044722 17,198,346 176,517,374
Jul 09, 2019 0.048132 0.051782 0.045845 0.049683 21,004,949 195,741,132
Jul 08, 2019 0.051419 0.052725 0.047380 0.048171 18,885,768 189,436,894
Jul 07, 2019 0.050303 0.052559 0.050164 0.051553 7,428,108 202,373,816
Jul 06, 2019 0.050642 0.052047 0.049831 0.050392 10,205,081 197,453,659
Jul 05, 2019 0.052338 0.053061 0.050106 0.050782 15,403,398 198,624,803
Jul 04, 2019 0.055315 0.058931 0.052148 0.052408 18,220,012 204,604,773
Jul 03, 2019 0.051962 0.058673 0.050040 0.055236 32,895,443 215,249,906
Jul 02, 2019 0.054484 0.054657 0.048327 0.052314 23,007,100 203,487,097
Jul 01, 2019 0.052215 0.056991 0.051703 0.054457 19,919,716 211,431,539
Jun 30, 2019 0.059631 0.059770 0.051862 0.052215 14,119,430 202,355,796
Jun 29, 2019 0.053280 0.059518 0.052336 0.059518 26,726,247 230,235,646
Jun 28, 2019 0.054094 0.055025 0.052391 0.053222 26,214,815 205,498,353
Jun 27, 2019 0.058589 0.060644 0.052500 0.053946 45,081,286 207,907,109
Jun 26, 2019 0.063247 0.063406 0.056095 0.058589 55,715,289 225,381,491
Jun 25, 2019 0.064830 0.065488 0.062183 0.063247 25,796,206 242,848,098
Jun 24, 2019 0.061906 0.067163 0.061220 0.064482 35,786,945 247,124,425
Jun 23, 2019 0.063867 0.065115 0.061275 0.061906 19,683,564 236,818,341
Jun 22, 2019 0.061529 0.068974 0.057575 0.063911 35,800,629 244,029,498
Jun 21, 2019 0.062347 0.062864 0.060085 0.061349 17,987,642 233,807,250
Jun 20, 2019 0.064097 0.064201 0.061168 0.062383 18,546,543 237,305,067
Jun 19, 2019 0.062413 0.066508 0.061840 0.064072 24,064,182 243,268,422
Jun 18, 2019 0.062375 0.062715 0.059617 0.062233 14,817,375 235,839,771
Jun 17, 2019 0.062767 0.064171 0.060964 0.062451 17,282,921 236,223,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.040733 USD
Ravencoin ROI +53.72%
Market Rank #42
Market Cap 162,612,103 USD
24 Hour Volume 16,993,103 USD
Circulating Supply 3,992,145,000 RVN
Total Supply 3,992,145,000 RVN
Max Supply 21,000,000,000 RVN
All Time High 0.080258 USD
(Jun 03, 2019)
All Time Low 0.009523 USD
(Feb 06, 2019)
52 Week High / Low 0.080258 USD /
0.009523 USD
90 Day High / Low 0.080258 USD /
0.037406 USD
30 Day High / Low 0.068974 USD /
0.037406 USD
7 Day High / Low 0.053887 USD /
0.037406 USD
24 Hour High / Low 0.043358 USD /
0.037406 USD
Yesterday's High / Low 0.043367 USD /
0.037406 USD
Yesterday's Open / Close 0.042079 USD /
0.038764 USD
Yesterday's Change $-0.003315 USD (-7.88%)
Yesterday's Volume $10,551,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)