Ravencoin
(RVN)
0.00000425 BTC (6.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
16,971 BTC
Volume (24h)
1,773 BTC
Circulating Supply
Max Supply
- Rank 42
- Website
- Website 2
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Ravencoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 16, 2019 | 0.042079 | 0.043367 | 0.037406 | 0.038764 | 10,551,348 | 154,664,433 |
| Jul 15, 2019 | 0.043341 | 0.043390 | 0.040610 | 0.042157 | 12,726,783 | 167,903,074 |
| Jul 14, 2019 | 0.050397 | 0.051024 | 0.041798 | 0.042960 | 18,324,962 | 170,792,902 |
| Jul 13, 2019 | 0.047241 | 0.053887 | 0.046558 | 0.050490 | 36,383,349 | 200,364,350 |
| Jul 12, 2019 | 0.039792 | 0.049442 | 0.038076 | 0.047247 | 23,951,633 | 187,159,065 |
| Jul 11, 2019 | 0.044727 | 0.045591 | 0.039525 | 0.039761 | 13,540,587 | 157,220,790 |
| Jul 10, 2019 | 0.050556 | 0.051142 | 0.044241 | 0.044722 | 17,198,346 | 176,517,374 |
| Jul 09, 2019 | 0.048132 | 0.051782 | 0.045845 | 0.049683 | 21,004,949 | 195,741,132 |
| Jul 08, 2019 | 0.051419 | 0.052725 | 0.047380 | 0.048171 | 18,885,768 | 189,436,894 |
| Jul 07, 2019 | 0.050303 | 0.052559 | 0.050164 | 0.051553 | 7,428,108 | 202,373,816 |
| Jul 06, 2019 | 0.050642 | 0.052047 | 0.049831 | 0.050392 | 10,205,081 | 197,453,659 |
| Jul 05, 2019 | 0.052338 | 0.053061 | 0.050106 | 0.050782 | 15,403,398 | 198,624,803 |
| Jul 04, 2019 | 0.055315 | 0.058931 | 0.052148 | 0.052408 | 18,220,012 | 204,604,773 |
| Jul 03, 2019 | 0.051962 | 0.058673 | 0.050040 | 0.055236 | 32,895,443 | 215,249,906 |
| Jul 02, 2019 | 0.054484 | 0.054657 | 0.048327 | 0.052314 | 23,007,100 | 203,487,097 |
| Jul 01, 2019 | 0.052215 | 0.056991 | 0.051703 | 0.054457 | 19,919,716 | 211,431,539 |
| Jun 30, 2019 | 0.059631 | 0.059770 | 0.051862 | 0.052215 | 14,119,430 | 202,355,796 |
| Jun 29, 2019 | 0.053280 | 0.059518 | 0.052336 | 0.059518 | 26,726,247 | 230,235,646 |
| Jun 28, 2019 | 0.054094 | 0.055025 | 0.052391 | 0.053222 | 26,214,815 | 205,498,353 |
| Jun 27, 2019 | 0.058589 | 0.060644 | 0.052500 | 0.053946 | 45,081,286 | 207,907,109 |
| Jun 26, 2019 | 0.063247 | 0.063406 | 0.056095 | 0.058589 | 55,715,289 | 225,381,491 |
| Jun 25, 2019 | 0.064830 | 0.065488 | 0.062183 | 0.063247 | 25,796,206 | 242,848,098 |
| Jun 24, 2019 | 0.061906 | 0.067163 | 0.061220 | 0.064482 | 35,786,945 | 247,124,425 |
| Jun 23, 2019 | 0.063867 | 0.065115 | 0.061275 | 0.061906 | 19,683,564 | 236,818,341 |
| Jun 22, 2019 | 0.061529 | 0.068974 | 0.057575 | 0.063911 | 35,800,629 | 244,029,498 |
| Jun 21, 2019 | 0.062347 | 0.062864 | 0.060085 | 0.061349 | 17,987,642 | 233,807,250 |
| Jun 20, 2019 | 0.064097 | 0.064201 | 0.061168 | 0.062383 | 18,546,543 | 237,305,067 |
| Jun 19, 2019 | 0.062413 | 0.066508 | 0.061840 | 0.064072 | 24,064,182 | 243,268,422 |
| Jun 18, 2019 | 0.062375 | 0.062715 | 0.059617 | 0.062233 | 14,817,375 | 235,839,771 |
| Jun 17, 2019 | 0.062767 | 0.064171 | 0.060964 | 0.062451 | 17,282,921 | 236,223,462 |
** Latest data in range (UTC time)
About Ravencoin
Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.
The approximate return on investment if purchased at the time of launch (or earliest known price)
