×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,862,660,46124h Vol:  $56,556,036,748BTC Dominance:  65.9%
Advertise
Market Cap:  $233,862,660,46124h Vol:  $56,556,036,748BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Ravencoin (RVN)

$0.026988 USD (1.18%)
0.00000316 BTC (0.87%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $131,469,468 USD
    15,371 BTC
  • Volume (24h)
    $5,169,870 USD
    604.46002033 BTC
  • Circulating Supply
    4,871,350,000 RVN
  • Max Supply
    21,000,000,000 RVN

  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266
    Nov 06, 2019
    0.029489
    0.029954
    0.029293
    0.029567
    12,478,585
    141,863,920
    Nov 05, 2019
    0.029450
    0.029696
    0.028847
    0.029482
    11,815,642
    141,249,393
    Nov 04, 2019
    0.030031
    0.030276
    0.028763
    0.029450
    14,962,266
    140,881,359
    Nov 03, 2019
    0.029401
    0.030527
    0.029211
    0.030033
    16,079,128
    143,455,513
    Nov 02, 2019
    0.028739
    0.029804
    0.028739
    0.029401
    8,757,751
    140,225,568
    Nov 01, 2019
    0.029157
    0.029442
    0.028402
    0.028754
    8,685,077
    136,934,648
    Oct 31, 2019
    0.029026
    0.030338
    0.028592
    0.029172
    11,969,146
    138,718,131
    Oct 30, 2019
    0.029954
    0.030053
    0.028528
    0.028949
    10,417,245
    137,449,181
    Oct 29, 2019
    0.030627
    0.031217
    0.029636
    0.029939
    13,493,741
    141,935,208
    Oct 28, 2019
    0.029654
    0.031629
    0.029039
    0.030635
    21,450,795
    145,018,024
    Oct 27, 2019
    0.028896
    0.030557
    0.027908
    0.029711
    20,557,019
    140,432,557
    Oct 26, 2019
    0.029657
    0.031958
    0.028066
    0.028955
    23,152,399
    136,647,503
    Oct 25, 2019
    0.028182
    0.029689
    0.027459
    0.029673
    25,148,777
    139,825,642
    Oct 24, 2019
    0.027898
    0.028485
    0.027120
    0.028182
    14,302,375
    132,600,796
    Oct 23, 2019
    0.031166
    0.031365
    0.027378
    0.027898
    16,832,341
    131,063,116
    Oct 22, 2019
    0.031278
    0.032097
    0.030860
    0.031185
    14,224,859
    146,283,748
    Oct 21, 2019
    0.031874
    0.031934
    0.030925
    0.031285
    10,570,184
    146,526,195
    Oct 20, 2019
    0.031667
    0.031874
    0.030701
    0.031874
    7,696,538
    149,057,345
    Oct 19, 2019
    0.031141
    0.031918
    0.030950
    0.031679
    7,458,383
    147,922,308
    Oct 18, 2019
    0.032916
    0.033575
    0.030835
    0.031224
    15,169,277
    145,573,382
    Oct 17, 2019
    0.032257
    0.033520
    0.031183
    0.032916
    14,261,200
    153,227,031

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics

Ravencoin Price
$0.026988 USD
Ravencoin ROI
1.85%
Market Rank
#44
Market Cap
$131,469,468 USD
24 Hour Volume
$5,169,870 USD
Circulating Supply
4,871,350,000 RVN
Total Supply
4,871,350,000 RVN
Max Supply
21,000,000,000 RVN
All Time High
$0.080258 USD
(Jun 03, 2019)
All Time Low
$0.009506 USD
(Feb 06, 2019)
52 Week High / Low
$0.080258 USD /
$0.009523 USD
90 Day High / Low
$0.041586 USD /
$0.025110 USD
30 Day High / Low
$0.032097 USD /
$0.026333 USD
7 Day High / Low
$0.029631 USD /
$0.026333 USD
24 Hour High / Low
$0.027035 USD /
$0.026507 USD
Yesterday's High / Low
$0.026973 USD /
$0.026373 USD
Yesterday's Open / Close
$0.026491 USD /
$0.026864 USD
Yesterday's Change
$0.000373 USD (1.41%)
Yesterday's Volume
$5,030,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.