Historical data for Ravencoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 19, 2018	0.015410	0.015569	0.014864	0.015300	292,622	28,297,173
Sep 18, 2018	0.015395	0.015793	0.014808	0.015390	456,849	28,158,653
Sep 17, 2018	0.014989	0.015940	0.014717	0.015241	564,120	27,310,100
Sep 16, 2018	0.015206	0.015206	0.014523	0.014950	276,099	27,595,120
Sep 15, 2018	0.015249	0.015485	0.014889	0.015182	339,237	27,564,431
Sep 14, 2018	0.015749	0.015897	0.014751	0.015230	407,022	28,356,707
Sep 13, 2018	0.014663	0.016195	0.014663	0.015758	474,133	26,295,635
Sep 12, 2018	0.016255	0.016474	0.014930	0.015030	454,423	29,034,783
Sep 11, 2018	0.017057	0.017289	0.015632	0.016308	397,283	30,346,167
Sep 10, 2018	0.017079	0.017321	0.016734	0.017064	265,340	30,264,355
Sep 09, 2018	0.016835	0.017618	0.016159	0.017086	240,020	29,710,611
Sep 08, 2018	0.018359	0.018485	0.016764	0.016840	265,151	32,267,811
Sep 07, 2018	0.018693	0.018963	0.018283	0.018326	309,697	32,720,991
Sep 06, 2018	0.019768	0.019768	0.017982	0.018708	510,888	34,460,786
Sep 05, 2018	0.022437	0.022648	0.019737	0.019737	262,242	38,953,113
Sep 04, 2018	0.022680	0.023696	0.021503	0.022428	801,959	39,212,047
Sep 03, 2018	0.022418	0.023032	0.020728	0.022680	565,939	38,600,545
Sep 02, 2018	0.023415	0.023479	0.022233	0.022401	445,697	40,148,674
Sep 01, 2018	0.023044	0.023501	0.022425	0.023347	603,001	39,349,787
Aug 31, 2018	0.024405	0.024452	0.022653	0.023148	642,820	41,496,229
Aug 30, 2018	0.022933	0.024550	0.022908	0.024354	1,156,580	38,830,777
Aug 29, 2018	0.022977	0.024058	0.021503	0.022930	913,828	38,853,405
Aug 28, 2018	0.020505	0.023756	0.020269	0.022926	976,536	34,637,521
Aug 27, 2018	0.018513	0.021057	0.018287	0.020556	1,240,030	31,247,443
Aug 26, 2018	0.017574	0.019182	0.016997	0.018318	424,256	29,641,706
Aug 25, 2018	0.017341	0.017873	0.016126	0.017605	247,847	29,226,249
Aug 24, 2018	0.017474	0.017892	0.015587	0.017359	587,075	29,421,426
Aug 23, 2018	0.017497	0.018026	0.016633	0.017420	468,154	29,264,482
Aug 22, 2018	0.017096	0.019248	0.016923	0.017343	519,339	28,572,116
Aug 21, 2018	0.017913	0.018462	0.016502	0.017212	581,840	29,914,982