×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,562,831,93024h Vol:  $95,285,830,180BTC Dominance:  66.1%
Advertise
Market Cap:  $233,562,831,93024h Vol:  $95,285,830,180BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,349

Ravencoin (RVN)

$0.025961 USD (2.03%)
0.00000306 BTC (0.87%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $139,217,226 USD
    16,401 BTC
  • Volume (24h)
    $5,820,374 USD
    685.67786651 BTC
  • Circulating Supply
    5,362,510,000 RVN
  • Max Supply
    21,000,000,000 RVN

  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.026638
    0.026752
    0.025300
    0.025534
    5,633,389
    136,768,311
    Jan 22, 2020
    0.026607
    0.026980
    0.026429
    0.026633
    5,660,220
    142,461,585
    Jan 21, 2020
    0.025937
    0.027056
    0.025744
    0.026589
    13,142,107
    142,037,593
    Jan 20, 2020
    0.026155
    0.026306
    0.025437
    0.025970
    6,751,634
    138,543,935
    Jan 19, 2020
    0.027307
    0.027807
    0.025760
    0.026164
    10,457,932
    139,392,013
    Jan 18, 2020
    0.028074
    0.028275
    0.027128
    0.027289
    11,377,628
    145,191,049
    Jan 17, 2020
    0.026260
    0.028248
    0.026122
    0.028079
    22,597,201
    149,192,404
    Jan 16, 2020
    0.026839
    0.026909
    0.024801
    0.026269
    15,515,574
    139,388,501
    Jan 15, 2020
    0.024874
    0.027122
    0.024485
    0.026847
    22,137,524
    142,264,731
    Jan 14, 2020
    0.023694
    0.025350
    0.023523
    0.024870
    14,705,564
    131,607,710
    Jan 13, 2020
    0.024024
    0.024156
    0.023432
    0.023675
    4,794,844
    125,113,603
    Jan 12, 2020
    0.023933
    0.024289
    0.023821
    0.024057
    3,902,640
    126,962,004
    Jan 11, 2020
    0.023911
    0.024455
    0.023659
    0.023930
    6,079,444
    126,121,037
    Jan 10, 2020
    0.023579
    0.023923
    0.023043
    0.023923
    6,141,812
    125,911,260
    Jan 09, 2020
    0.024123
    0.024277
    0.023420
    0.023579
    5,480,062
    123,934,735
    Jan 08, 2020
    0.024590
    0.024900
    0.023320
    0.024145
    14,016,785
    126,732,499
    Jan 07, 2020
    0.024119
    0.024809
    0.023924
    0.024596
    11,219,275
    128,925,454
    Jan 06, 2020
    0.023321
    0.024161
    0.023227
    0.024122
    8,554,283
    126,265,385
    Jan 05, 2020
    0.023100
    0.023639
    0.023072
    0.023305
    5,985,140
    121,824,616
    Jan 04, 2020
    0.023046
    0.023350
    0.022695
    0.023131
    5,319,429
    120,749,851
    Jan 03, 2020
    0.023002
    0.023258
    0.021915
    0.023056
    12,960,992
    120,188,709
    Jan 02, 2020
    0.022710
    0.023120
    0.021900
    0.023043
    9,982,543
    119,956,616
    Jan 01, 2020
    0.022923
    0.023370
    0.022544
    0.022726
    6,226,483
    118,142,686
    Dec 31, 2019
    0.022463
    0.023424
    0.022355
    0.022933
    9,133,265
    119,053,533
    Dec 30, 2019
    0.022846
    0.022956
    0.022290
    0.022458
    4,545,640
    116,431,646
    Dec 29, 2019
    0.022538
    0.023357
    0.022485
    0.022820
    6,738,064
    118,141,954
    Dec 28, 2019
    0.022440
    0.022842
    0.022428
    0.022548
    4,114,452
    116,570,347
    Dec 27, 2019
    0.022234
    0.022688
    0.022123
    0.022445
    4,277,531
    115,879,297
    Dec 26, 2019
    0.022446
    0.022882
    0.022119
    0.022242
    5,458,491
    114,671,937
    Dec 25, 2019
    0.023309
    0.023477
    0.022033
    0.022446
    8,508,855
    115,562,861
    Dec 24, 2019
    0.022852
    0.023461
    0.022556
    0.023330
    5,141,621
    119,945,134

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics

Ravencoin Price
$0.025961 USD
Ravencoin ROI
-2.03%
Market Rank
#42
Market Cap
$139,217,226 USD
24 Hour Volume
$5,820,374 USD
Circulating Supply
5,362,510,000 RVN
Total Supply
5,362,510,000 RVN
Max Supply
21,000,000,000 RVN
All Time High
$0.080258 USD
(Jun 03, 2019)
All Time Low
$0.009506 USD
(Feb 06, 2019)
52 Week High / Low
$0.080258 USD /
$0.009523 USD
90 Day High / Low
$0.034151 USD /
$0.019694 USD
30 Day High / Low
$0.028275 USD /
$0.021900 USD
7 Day High / Low
$0.028275 USD /
$0.024958 USD
24 Hour High / Low
$0.026189 USD /
$0.024958 USD
Yesterday's High / Low
$0.026752 USD /
$0.025300 USD
Yesterday's Open / Close
$0.026638 USD /
$0.025534 USD
Yesterday's Change
$-0.001104 USD (-4.14%)
Yesterday's Volume
$5,633,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.