×
×
Cryptocurrencies:  7,487Markets:  31,788Market Cap:  $397,269,135,40224h Vol:  $106,748,483,037BTC Dominance:  60.8%
Advertise
Search
/
Market Cap:  $397,269,135,40224h Vol:  $106,748,483,037BTC Dominance:  60.8%Cryptocurrencies:  7,487Markets:  31,788
Ravencoin

Ravencoin (RVN)

$0.012781 USD (1.67%)
0.00000098 BTC (-0.37%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $93,297,631 USD
    7,149 BTC
  • Volume (24h)
    $10,394,333 USD
    796.45298648 BTC
  • Circulating Supply
    7,299,855,000 RVN
  • Max Supply
    21,000,000,000 RVN

  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.012298
    0.012658
    0.012263
    0.012386
    9,665,610
    90,416,859
    Oct 20, 2020
    0.012745
    0.012751
    0.012033
    0.012302
    7,999,298
    89,766,154
    Oct 19, 2020
    0.012746
    0.012782
    0.012579
    0.012744
    5,419,173
    92,903,761
    Oct 18, 2020
    0.012739
    0.012868
    0.012695
    0.012732
    3,762,416
    92,449,833
    Oct 17, 2020
    0.012765
    0.012880
    0.012572
    0.012739
    5,101,057
    92,496,785
    Oct 16, 2020
    0.012733
    0.012805
    0.012233
    0.012779
    8,172,935
    92,793,227
    Oct 15, 2020
    0.012972
    0.012979
    0.012656
    0.012732
    8,453,346
    92,445,189
    Oct 14, 2020
    0.013259
    0.013383
    0.012943
    0.012981
    8,001,245
    94,163,151
    Oct 13, 2020
    0.013784
    0.013797
    0.013136
    0.013255
    11,148,055
    96,053,068
    Oct 12, 2020
    0.014092
    0.014190
    0.013540
    0.013779
    9,031,325
    99,745,765
    Oct 11, 2020
    0.013818
    0.014137
    0.013627
    0.014094
    6,783,045
    101,893,356
    Oct 10, 2020
    0.013726
    0.014108
    0.013717
    0.013820
    7,311,719
    99,811,980
    Oct 09, 2020
    0.013073
    0.013774
    0.012913
    0.013752
    7,638,587
    99,269,415
    Oct 08, 2020
    0.012886
    0.013309
    0.012550
    0.013049
    4,662,586
    94,102,192
    Oct 07, 2020
    0.012697
    0.012887
    0.012150
    0.012885
    5,970,134
    92,829,258
    Oct 06, 2020
    0.013657
    0.013665
    0.012511
    0.012697
    6,124,837
    91,379,515
    Oct 05, 2020
    0.013268
    0.013987
    0.013259
    0.013652
    5,033,720
    98,159,580
    Oct 04, 2020
    0.013355
    0.013388
    0.013127
    0.013268
    3,597,017
    95,303,006
    Oct 03, 2020
    0.013307
    0.013475
    0.013146
    0.013355
    3,200,142
    95,834,997
    Oct 02, 2020
    0.013650
    0.013732
    0.012874
    0.013307
    4,850,541
    95,391,899
    Oct 01, 2020
    0.014166
    0.014547
    0.013364
    0.013655
    5,948,626
    97,788,328
    Sep 30, 2020
    0.014079
    0.014203
    0.013771
    0.014166
    4,273,290
    101,347,467
    Sep 29, 2020
    0.014114
    0.014194
    0.013817
    0.014098
    4,292,445
    100,760,836
    Sep 28, 2020
    0.014580
    0.014740
    0.014081
    0.014117
    5,454,151
    100,796,741
    Sep 27, 2020
    0.014662
    0.014831
    0.014114
    0.014580
    4,614,623
    103,998,617
    Sep 26, 2020
    0.014518
    0.014653
    0.014379
    0.014653
    3,912,111
    104,412,272
    Sep 25, 2020
    0.013946
    0.014667
    0.013744
    0.014519
    7,573,725
    103,355,988
    Sep 24, 2020
    0.013216
    0.013991
    0.013123
    0.013946
    7,180,493
    99,177,441
    Sep 23, 2020
    0.014180
    0.014260
    0.013125
    0.013217
    7,239,238
    93,893,138
    Sep 22, 2020
    0.014040
    0.014539
    0.013943
    0.014196
    6,337,588
    100,750,022

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ravencoin

Ravencoin price today is $0.012781 USD with a 24-hour trading volume of $10,394,333 USD. Ravencoin is up 1.67% in the last 24 hours. The current CoinMarketCap ranking is #94, with a market cap of $93,297,631 USD. It has a circulating supply of 7,299,855,000 RVN coins and a max. supply of 21,000,000,000 RVN coins. You can find the top exchanges to trade Ravencoin listed on our crypto exchanges page.

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Price

Ravencoin Price$0.012781 USD
Ravencoin ROI
-51.77%
Market Rank#94
Market Cap$93,297,631 USD
24 Hour Volume$10,394,333 USD
Circulating Supply7,299,855,000 RVN
Total Supply7,299,855,000 RVN
Max Supply21,000,000,000 RVN
All Time High
$0.080258 USD
(Jun 03, 2019)
All Time Low
$0.008794 USD
(Mar 13, 2020)
52 Week High / Low
$0.041542 USD /
$0.008794 USD
90 Day High / Low
$0.027981 USD /
$0.012033 USD
30 Day High / Low
$0.014190 USD /
$0.012033 USD
7 Day High / Low
$0.012949 USD /
$0.012033 USD
24 Hour High / Low
$0.012949 USD /
$0.012317 USD
Yesterday's High / Low
$0.012658 USD /
$0.012263 USD
Yesterday's Open / Close
$0.012298 USD /
$0.012386 USD
Yesterday's Change$0.000088 USD (0.71%)
Yesterday's Volume$9,665,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.