×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,290Markets:  20,721Market Cap:  $178,381,696,28724h Vol:  $104,752,747,891BTC Dominance:  64.8%
Advertise
Market Cap:  $178,381,696,28724h Vol:  $104,752,747,891BTC Dominance:  64.8%Cryptocurrencies:  5,290Markets:  20,721

Ravencoin (RVN)

$0.015229 USD (2.07%)
0.00000241 BTC (4.20%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $89,013,805 USD
    14,093 BTC
  • Volume (24h)
    $9,021,239 USD
    1,428 BTC
  • Circulating Supply
    5,844,850,000 RVN
  • Max Supply
    21,000,000,000 RVN

  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.014806
    0.015426
    0.014754
    0.015351
    7,490,832
    89,696,595
    Mar 30, 2020
    0.013734
    0.015086
    0.013672
    0.014845
    6,056,858
    86,634,429
    Mar 29, 2020
    0.014253
    0.014381
    0.013611
    0.013738
    3,769,563
    80,075,430
    Mar 28, 2020
    0.014755
    0.014755
    0.013925
    0.014240
    6,193,815
    82,896,586
    Mar 27, 2020
    0.015689
    0.015861
    0.014746
    0.014751
    6,634,682
    85,766,199
    Mar 26, 2020
    0.015109
    0.016064
    0.015075
    0.015690
    8,881,184
    91,112,911
    Mar 25, 2020
    0.015140
    0.015453
    0.014645
    0.015109
    6,574,314
    87,631,005
    Mar 24, 2020
    0.014646
    0.015284
    0.014491
    0.015147
    9,545,622
    87,741,957
    Mar 23, 2020
    0.013367
    0.014633
    0.013211
    0.014633
    8,289,104
    84,662,157
    Mar 22, 2020
    0.014740
    0.015218
    0.013297
    0.013367
    6,394,716
    77,239,278
    Mar 21, 2020
    0.014783
    0.015138
    0.013988
    0.014722
    6,661,881
    84,965,426
    Mar 20, 2020
    0.015314
    0.017513
    0.013806
    0.014762
    12,460,142
    85,090,984
    Mar 19, 2020
    0.012725
    0.015572
    0.012725
    0.015330
    11,853,490
    88,253,184
    Mar 18, 2020
    0.012736
    0.013003
    0.012182
    0.012746
    6,715,537
    73,289,351
    Mar 17, 2020
    0.012084
    0.013453
    0.012052
    0.012798
    7,903,580
    73,493,974
    Mar 16, 2020
    0.013977
    0.013978
    0.010964
    0.012071
    11,147,688
    69,236,096
    Mar 15, 2020
    0.013616
    0.015302
    0.013459
    0.013985
    7,504,862
    80,112,558
    Mar 14, 2020
    0.014396
    0.015264
    0.013415
    0.013616
    9,054,775
    77,903,425
    Mar 13, 2020
    0.011740
    0.015467
    0.008794
    0.014349
    24,249,779
    81,990,981
    Mar 12, 2020
    0.023154
    0.023253
    0.011670
    0.011746
    20,790,448
    67,034,887
    Mar 11, 2020
    0.023561
    0.024069
    0.021969
    0.023135
    12,336,651
    131,867,970
    Mar 10, 2020
    0.023494
    0.024133
    0.022863
    0.023556
    10,766,368
    134,093,432
    Mar 09, 2020
    0.023437
    0.024020
    0.022072
    0.023414
    16,853,852
    133,118,595
    Mar 08, 2020
    0.026632
    0.026637
    0.023380
    0.023462
    15,862,168
    133,225,702
    Mar 07, 2020
    0.027883
    0.028683
    0.026616
    0.026636
    17,199,510
    151,059,109
    Mar 06, 2020
    0.028407
    0.028585
    0.027428
    0.027860
    16,477,856
    157,801,844
    Mar 05, 2020
    0.027556
    0.029141
    0.027512
    0.028407
    20,796,874
    160,694,448
    Mar 04, 2020
    0.026008
    0.027834
    0.025920
    0.027552
    22,723,656
    155,657,618
    Mar 03, 2020
    0.026358
    0.026487
    0.025653
    0.026014
    10,262,460
    146,784,188
    Mar 02, 2020
    0.025044
    0.026691
    0.024960
    0.026371
    11,419,253
    148,612,184
    Mar 01, 2020
    0.025765
    0.026126
    0.024603
    0.025066
    9,259,434
    141,080,804

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics

Ravencoin Price
$0.015229 USD
Ravencoin ROI
-42.53%
Market Rank
#50
Market Cap
$89,013,805 USD
24 Hour Volume
$9,021,239 USD
Circulating Supply
5,844,850,000 RVN
Total Supply
5,844,850,000 RVN
Max Supply
21,000,000,000 RVN
All Time High
$0.080258 USD
(Jun 03, 2019)
All Time Low
$0.008794 USD
(Mar 13, 2020)
52 Week High / Low
$0.080258 USD /
$0.008794 USD
90 Day High / Low
$0.041542 USD /
$0.008794 USD
30 Day High / Low
$0.029141 USD /
$0.008794 USD
7 Day High / Low
$0.016064 USD /
$0.013611 USD
24 Hour High / Low
$0.015531 USD /
$0.014801 USD
Yesterday's High / Low
$0.015426 USD /
$0.014754 USD
Yesterday's Open / Close
$0.014806 USD /
$0.015351 USD
Yesterday's Change
$0.000545 USD (3.68%)
Yesterday's Volume
$7,490,832 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.