Market Cap:

Rate3 Rate3 (RTE)

0.005901 USD (15.46%)
0.00000092 BTC (13.63%)
0.00002796 ETH (14.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,531,357 USD
394 BTC
11,995 ETH
Volume (24h)
147,179 USD
22.90 BTC
697.41 ETH
Circulating Supply
428,994,997 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.005129 0.005224 0.004728 0.005145 131,138 2,200,216
Sep 18, 2018 0.004620 0.005305 0.004558 0.004982 190,947 1,981,924
Sep 17, 2018 0.005337 0.005492 0.004519 0.004618 163,074 2,289,431
Sep 16, 2018 0.005426 0.005457 0.005054 0.005372 168,585 2,327,937
Sep 15, 2018 0.004932 0.005564 0.004893 0.005429 198,753 2,115,742
Sep 14, 2018 0.005351 0.005590 0.004873 0.004933 193,389 2,295,414
Sep 13, 2018 0.005182 0.005573 0.004772 0.005463 158,435 2,223,117
Sep 12, 2018 0.005498 0.005608 0.004792 0.005102 122,684 2,358,641
Sep 11, 2018 0.006122 0.006178 0.005301 0.005521 146,843 2,626,505
Sep 10, 2018 0.006048 0.006296 0.005706 0.006113 154,504 2,594,561
Sep 09, 2018 0.006477 0.006506 0.005816 0.005858 162,502 2,778,588
Sep 08, 2018 0.007302 0.007543 0.006300 0.006544 156,284 3,132,501
Sep 07, 2018 0.008397 0.008547 0.007169 0.007304 155,165 3,602,165
Sep 06, 2018 0.010176 0.010176 0.007884 0.008259 83,885 4,365,396
Sep 05, 2018 0.013066 0.013540 0.009458 0.010109 256,205 5,605,271
Sep 04, 2018 0.012823 0.013383 0.011634 0.013081 416,416 5,500,992
Sep 03, 2018 0.010732 0.013242 0.010188 0.012991 501,665 4,603,971
Sep 02, 2018 0.010696 0.010774 0.010341 0.010730 107,973 4,588,626
Sep 01, 2018 0.010120 0.010901 0.010116 0.010710 227,078 4,341,294
Aug 31, 2018 0.010200 0.010378 0.009871 0.010120 162,569 4,375,639
Aug 30, 2018 0.010450 0.010533 0.009847 0.010132 176,647 4,482,859
Aug 29, 2018 0.011010 0.011119 0.010415 0.010448 178,030 4,723,409
Aug 28, 2018 0.010742 0.011173 0.010180 0.011019 148,141 4,608,151
Aug 27, 2018 0.009353 0.010712 0.009300 0.010712 236,217 4,012,592
Aug 26, 2018 0.009621 0.009621 0.009266 0.009333 129,137 4,127,475
Aug 25, 2018 0.009899 0.009951 0.009431 0.009606 214,512 4,246,685
Aug 24, 2018 0.009354 0.009911 0.009129 0.009902 205,238 4,012,850
Aug 23, 2018 0.008374 0.009444 0.008185 0.009350 151,459 3,592,412
Aug 22, 2018 0.008912 0.009738 0.008112 0.008330 203,956 3,823,117
Aug 21, 2018 0.008917 0.009315 0.008571 0.008965 218,020 3,825,371
* Earliest data in range (UTC time)
** Latest data in range (UTC time)