Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rate3 Rate3 (RTE)
0.001084 USD (-4.41%)
0.00000014 BTC (-2.20%)
0.00000619 ETH (-1.31%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
963,750 USD
120 BTC
5,505 ETH
Volume (24h)
197,859 USD
24.68 BTC
1,130 ETH
Circulating Supply
889,382,388 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.001157 0.001160 0.001085 0.001095 190,707 973,948
Oct 15, 2019 0.001205 0.001228 0.001144 0.001156 166,422 1,028,556
Oct 14, 2019 0.001291 0.001315 0.001201 0.001211 213,689 1,076,799
Oct 13, 2019 0.001339 0.001388 0.001259 0.001291 171,999 1,147,878
Oct 12, 2019 0.001347 0.001437 0.001298 0.001342 232,954 1,193,298
Oct 11, 2019 0.001432 0.001437 0.001346 0.001348 123,872 1,198,879
Oct 10, 2019 0.001449 0.001477 0.001417 0.001434 84,599 1,275,530
Oct 09, 2019 0.001391 0.001474 0.001377 0.001453 47,341 1,292,618
Oct 08, 2019 0.001437 0.001463 0.001368 0.001391 46,813 1,236,768
Oct 07, 2019 0.001381 0.001448 0.001340 0.001433 51,294 1,274,344
Oct 06, 2019 0.001411 0.001467 0.001370 0.001384 79,392 1,231,150
Oct 05, 2019 0.001438 0.001497 0.001351 0.001410 213,496 1,253,599
Oct 04, 2019 0.001440 0.001465 0.001419 0.001438 28,842 1,279,243
Oct 03, 2019 0.001474 0.001497 0.001420 0.001439 42,928 1,280,196
Oct 02, 2019 0.001459 0.001498 0.001433 0.001475 45,457 1,311,480
Oct 01, 2019 0.001457 0.001509 0.001442 0.001459 44,613 1,297,517
Sep 30, 2019 0.001408 0.001461 0.001351 0.001458 55,245 1,296,937
Sep 29, 2019 0.001434 0.001449 0.001376 0.001408 46,034 1,251,901
Sep 28, 2019 0.001419 0.001469 0.001400 0.001430 45,209 1,271,650
Sep 27, 2019 0.001409 0.001473 0.001352 0.001421 277,063 1,263,433
Sep 26, 2019 0.001411 0.001477 0.001303 0.001410 239,516 1,253,949
Sep 25, 2019 0.001372 0.001472 0.001361 0.001411 52,163 1,255,102
Sep 24, 2019 0.001676 0.001807 0.001344 0.001367 205,078 1,215,683
Sep 23, 2019 0.001790 0.001841 0.001663 0.001676 271,743 1,491,049
Sep 22, 2019 0.001741 0.001890 0.001719 0.001790 659,358 1,592,012
Sep 21, 2019 0.001764 0.001808 0.001712 0.001740 176,173 1,547,574
Sep 20, 2019 0.001797 0.001807 0.001726 0.001763 169,225 1,567,557
Sep 19, 2019 0.001764 0.001801 0.001698 0.001799 194,822 1,599,659
Sep 18, 2019 0.001924 0.001937 0.001733 0.001768 244,681 1,572,700
Sep 17, 2019 0.001898 0.001966 0.001879 0.001923 202,184 1,710,268
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.001084 USD and is down 4.41% over the last 24 hours. It is currently trading on 10 active market(s) with 197,859 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Statistics
Rate3 Price 0.001084 USD
Rate3 ROI -94.82%
Market Rank #898
Market Cap 963,750 USD
24 Hour Volume 197,859 USD
Circulating Supply 889,382,388 RTE
Total Supply 1,000,000,000 RTE
Max Supply No Data
All Time High 0.025902 USD
(Jul 08, 2018)
All Time Low 0.000979 USD
(Jan 16, 2019)
52 Week High / Low 0.010198 USD /
0.000979 USD
90 Day High / Low 0.002545 USD /
0.001069 USD
30 Day High / Low 0.001937 USD /
0.001069 USD
7 Day High / Low 0.001477 USD /
0.001069 USD
24 Hour High / Low 0.001138 USD /
0.001069 USD
Yesterday's High / Low 0.001160 USD /
0.001085 USD
Yesterday's Open / Close 0.001157 USD /
0.001095 USD
Yesterday's Change $-0.000062 USD (-5.33%)
Yesterday's Volume $190,707 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)