Market Cap:
Rate3 Rate3 (RTE)
0.001770 USD (-0.95%)
0.00000049 BTC (-1.36%)
0.00001322 ETH (-8.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
759,321 USD
208 BTC
5,670 ETH
Volume (24h)
336,322 USD
92.20 BTC
2,512 ETH
Circulating Supply
428,994,997 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.001819 0.001819 0.001765 0.001785 333,699 765,821
Feb 15, 2019 0.001774 0.001874 0.001769 0.001815 340,546 778,645
Feb 14, 2019 0.001486 0.001784 0.001486 0.001773 346,767 760,773
Feb 13, 2019 0.001472 0.001504 0.001468 0.001486 265,990 637,534
Feb 12, 2019 0.001449 0.001479 0.001416 0.001472 242,532 631,341
Feb 11, 2019 0.001478 0.001478 0.001434 0.001448 254,916 621,129
Feb 10, 2019 0.001588 0.001596 0.001429 0.001478 327,144 634,078
Feb 09, 2019 0.001567 0.001600 0.001473 0.001589 291,510 681,497
Feb 08, 2019 0.001657 0.001725 0.001554 0.001566 378,292 671,701
Feb 07, 2019 0.001773 0.001819 0.001655 0.001655 342,274 710,143
Feb 06, 2019 0.001723 0.001864 0.001634 0.001774 361,820 760,854
Feb 05, 2019 0.001856 0.001956 0.001702 0.001724 402,352 739,650
Feb 04, 2019 0.001706 0.001890 0.001621 0.001862 338,746 798,812
Feb 03, 2019 0.001395 0.001806 0.001384 0.001692 427,490 725,957
Feb 02, 2019 0.001494 0.001639 0.001250 0.001397 360,092 599,436
Feb 01, 2019 0.001105 0.002103 0.001081 0.001494 446,943 641,081
Jan 31, 2019 0.001052 0.001107 0.001049 0.001102 207,230 472,583
Jan 30, 2019 0.001027 0.001058 0.001017 0.001053 222,615 451,754
Jan 29, 2019 0.001013 0.001035 0.000988 0.001029 217,792 441,649
Jan 28, 2019 0.001075 0.001090 0.000997 0.001012 215,027 434,183
Jan 27, 2019 0.001092 0.001092 0.001043 0.001075 201,259 461,324
Jan 26, 2019 0.001080 0.001104 0.001078 0.001092 213,979 468,530
Jan 25, 2019 0.001094 0.001096 0.001072 0.001080 207,726 463,446
Jan 24, 2019 0.001069 0.001101 0.001049 0.001092 188,536 468,453
Jan 23, 2019 0.001076 0.001085 0.001052 0.001068 221,851 458,260
Jan 22, 2019 0.001072 0.001090 0.001025 0.001081 229,632 463,912
Jan 21, 2019 0.001098 0.001119 0.001071 0.001071 223,813 459,408
Jan 20, 2019 0.001107 0.001123 0.001088 0.001105 128,495 473,921
Jan 19, 2019 0.001086 0.001114 0.001077 0.001109 126,333 475,764
Jan 18, 2019 0.001105 0.001109 0.001077 0.001084 158,698 465,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 428,994,997 RTE in circulation. The last known price of Rate3 is 0.001770 USD and is down 0.95% over the last 24 hours. It is currently trading on 13 active market(s) with 336,322 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Price 0.001770 USD
Market Rank #787
Market Cap 759,321 USD
24h Volume 336,322 USD
Circulating Supply 428,994,997 RTE
Total Supply 1,000,000,000 RTE
Max Supply No Data
Yesterday's Open / Close $0.001819 USD / $0.001785 USD
Yesterday's High / Low $0.001819 USD / $0.001765 USD
Yesterday's Change -3.3e-05 USD (-1.84%)
Yesterday's Volume $333,699 USD