×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $230,129,970,84124h Vol:  $89,752,727,452BTC Dominance:  66.0%
Market Cap:  $230,129,970,84124h Vol:  $89,752,727,452BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Rate3 (RTE)

$0.000615 USD (6.07%)
0.00000007 BTC (5.70%)
0.00000382 ETH (4.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $547,054 USD
    65.45412556 BTC
    3,395 ETH
  • Volume (24h)
    $71,727.25 USD
    8.58204427 BTC
    445.19216710 ETH
  • Circulating Supply
    889,382,388 RTE
  • Total Supply
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000614
    0.000619
    0.000553
    0.000613
    78,307.87
    545,614
    Jan 23, 2020
    0.000615
    0.000781
    0.000608
    0.000614
    170,217
    545,872
    Jan 22, 2020
    0.000624
    0.000629
    0.000593
    0.000615
    68,165.50
    547,198
    Jan 21, 2020
    0.000580
    0.000631
    0.000576
    0.000627
    64,347.71
    557,989
    Jan 20, 2020
    0.000582
    0.000591
    0.000547
    0.000582
    62,258.97
    517,532
    Jan 19, 2020
    0.000616
    0.000627
    0.000561
    0.000582
    68,695.49
    517,361
    Jan 18, 2020
    0.000653
    0.000662
    0.000555
    0.000616
    70,804.05
    547,816
    Jan 17, 2020
    0.000635
    0.000663
    0.000621
    0.000655
    72,676.07
    582,504
    Jan 16, 2020
    0.000614
    0.000637
    0.000597
    0.000636
    65,152.03
    565,273
    Jan 15, 2020
    0.000598
    0.000636
    0.000578
    0.000615
    75,434.02
    547,304
    Jan 14, 2020
    0.000555
    0.000604
    0.000550
    0.000596
    78,871.67
    529,952
    Jan 13, 2020
    0.000562
    0.000564
    0.000540
    0.000555
    58,500.42
    493,848
    Jan 12, 2020
    0.000568
    0.000573
    0.000551
    0.000563
    57,845.74
    500,769
    Jan 11, 2020
    0.000532
    0.000617
    0.000510
    0.000568
    94,169.26
    505,219
    Jan 10, 2020
    0.000543
    0.000548
    0.000509
    0.000532
    58,404.94
    472,951
    Jan 09, 2020
    0.000576
    0.000577
    0.000533
    0.000542
    82,749.74
    482,208
    Jan 08, 2020
    0.000634
    0.000643
    0.000569
    0.000576
    76,477.85
    512,680
    Jan 07, 2020
    0.000601
    0.000654
    0.000574
    0.000639
    161,715
    568,605
    Jan 06, 2020
    0.000576
    0.000603
    0.000576
    0.000602
    72,236.82
    535,841
    Jan 05, 2020
    0.000574
    0.000594
    0.000574
    0.000576
    61,942.05
    512,368
    Jan 04, 2020
    0.000570
    0.000581
    0.000565
    0.000575
    55,643.77
    511,714
    Jan 03, 2020
    0.000548
    0.000576
    0.000547
    0.000571
    64,965.09
    508,150
    Jan 02, 2020
    0.000563
    0.000567
    0.000545
    0.000549
    66,391.76
    487,909
    Jan 01, 2020
    0.000613
    0.000620
    0.000559
    0.000563
    66,043.41
    500,488
    Dec 31, 2019
    0.000642
    0.000646
    0.000608
    0.000613
    63,124.63
    545,513
    Dec 30, 2019
    0.000657
    0.000662
    0.000638
    0.000643
    52,338.04
    571,794
    Dec 29, 2019
    0.000636
    0.000666
    0.000634
    0.000656
    65,344.25
    583,529
    Dec 28, 2019
    0.000632
    0.000648
    0.000629
    0.000635
    66,476.56
    564,754
    Dec 27, 2019
    0.000634
    0.000666
    0.000623
    0.000631
    97,312.25
    561,509
    Dec 26, 2019
    0.000643
    0.000678
    0.000628
    0.000633
    91,577.26
    563,072
    Dec 25, 2019
    0.000646
    0.000655
    0.000638
    0.000643
    63,722.20
    571,856

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000615 USD and is up 6.07% over the last 24 hours. It is currently trading on 9 active market(s) with $71,727.25 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3 Statistics

Rate3 Price
$0.000615 USD
Rate3 ROI
-97.06%
Market Rank
#1020
Market Cap
$547,054 USD
24 Hour Volume
$71,727.25 USD
Circulating Supply
889,382,388 RTE
Total Supply
1,000,000,000 RTE
Max Supply
No Data
All Time High
$0.025902 USD
(Jul 08, 2018)
All Time Low
$0.000509 USD
(Jan 10, 2020)
52 Week High / Low
$0.004021 USD /
$0.000509 USD
90 Day High / Low
$0.001448 USD /
$0.000509 USD
30 Day High / Low
$0.000781 USD /
$0.000509 USD
7 Day High / Low
$0.000781 USD /
$0.000547 USD
24 Hour High / Low
$0.000619 USD /
$0.000570 USD
Yesterday's High / Low
$0.000619 USD /
$0.000553 USD
Yesterday's Open / Close
$0.000614 USD /
$0.000613 USD
Yesterday's Change
$-7.20e-7 USD (-0.12%)
Yesterday's Volume
$78,307.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.