Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rate3 Rate3 (RTE)
0.002133 USD (20.57%)
0.00000022 BTC (17.78%)
0.00001000 ETH (12.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,896,937 USD
198 BTC
8,891 ETH
Volume (24h)
385,438 USD
40.22 BTC
1,807 ETH
Circulating Supply
889,382,388 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.001771 0.002422 0.001715 0.002127 368,328 1,891,645
Jul 16, 2019 0.002214 0.002230 0.001743 0.001772 210,137 1,575,745
Jul 15, 2019 0.002223 0.002269 0.001984 0.002215 270,705 1,969,574
Jul 14, 2019 0.002372 0.002527 0.002122 0.002224 285,178 1,978,378
Jul 13, 2019 0.002411 0.002509 0.002322 0.002369 293,068 2,107,377
Jul 12, 2019 0.002314 0.002579 0.002289 0.002414 382,515 2,146,569
Jul 11, 2019 0.002610 0.002756 0.002264 0.002310 315,475 2,054,880
Jul 10, 2019 0.002823 0.003034 0.002458 0.002616 398,008 2,327,023
Jul 09, 2019 0.002827 0.003037 0.002605 0.002723 312,961 2,421,353
Jul 08, 2019 0.002862 0.002944 0.002697 0.002827 327,001 2,514,289
Jul 07, 2019 0.002657 0.003208 0.002605 0.002870 438,862 2,552,957
Jul 06, 2019 0.002622 0.002739 0.002521 0.002667 251,307 2,371,951
Jul 05, 2019 0.002499 0.002653 0.002386 0.002618 264,115 2,328,839
Jul 04, 2019 0.002606 0.002684 0.002412 0.002502 320,804 2,224,796
Jul 03, 2019 0.002498 0.002741 0.002478 0.002605 308,271 2,316,448
Jul 02, 2019 0.002499 0.002573 0.002145 0.002498 287,483 2,222,044
Jul 01, 2019 0.002436 0.002736 0.002315 0.002498 362,267 2,221,832
Jun 30, 2019 0.002740 0.002774 0.002213 0.002436 371,808 2,166,712
Jun 29, 2019 0.002566 0.002785 0.002499 0.002744 382,428 2,440,053
Jun 28, 2019 0.002363 0.002684 0.002293 0.002563 317,468 2,279,242
Jun 27, 2019 0.002492 0.002602 0.002131 0.002382 291,412 2,118,807
Jun 26, 2019 0.002761 0.003132 0.002411 0.002492 401,483 2,216,306
Jun 25, 2019 0.002415 0.002923 0.002388 0.002761 379,885 2,455,246
Jun 24, 2019 0.002457 0.002570 0.002340 0.002406 309,127 2,139,637
Jun 23, 2019 0.002243 0.002575 0.002233 0.002457 303,738 2,185,429
Jun 22, 2019 0.002386 0.002638 0.002171 0.002233 328,520 1,986,243
Jun 21, 2019 0.002467 0.002507 0.002252 0.002385 271,596 2,121,458
Jun 20, 2019 0.002436 0.002520 0.002311 0.002459 286,353 2,187,371
Jun 19, 2019 0.002458 0.002522 0.002362 0.002433 248,931 2,163,697
Jun 18, 2019 0.002520 0.002532 0.002404 0.002460 283,844 2,188,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.002133 USD and is up 20.57% over the last 24 hours. It is currently trading on 11 active market(s) with 385,438 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Statistics
Rate3 Price 0.002133 USD
Rate3 ROI -89.81%
Market Rank #643
Market Cap 1,896,937 USD
24 Hour Volume 385,438 USD
Circulating Supply 889,382,388 RTE
Total Supply 1,000,000,000 RTE
Max Supply No Data
All Time High 0.025902 USD
(Jul 08, 2018)
All Time Low 0.000979 USD
(Jan 16, 2019)
52 Week High / Low 0.018918 USD /
0.000979 USD
90 Day High / Low 0.003208 USD /
0.001715 USD
30 Day High / Low 0.003208 USD /
0.001715 USD
7 Day High / Low 0.002579 USD /
0.001715 USD
24 Hour High / Low 0.002422 USD /
0.001733 USD
Yesterday's High / Low 0.002422 USD /
0.001715 USD
Yesterday's Open / Close 0.001771 USD /
0.002127 USD
Yesterday's Change $0.000356 USD (+20.07%)
Yesterday's Volume $368,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)