×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,069,793,40024h Vol:  $101,870,861,074BTC Dominance:  61.9%
Market Cap:  $401,069,793,40024h Vol:  $101,870,861,074BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
Rate3

Rate3 (RTE)

$0.000471 USD (1.28%)
0.00000004 BTC (-1.06%)
0.00000117 ETH (2.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $418,731 USD
    31.23461961 BTC
    1,043 ETH
  • Volume (24h)
    $181,443 USD
    13.53449009 BTC
    451.91335964 ETH
  • Circulating Supply
    889,382,388 RTE
  • Total Supply
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000472
    0.000474
    0.000439
    0.000456
    168,822
    405,926
    Oct 25, 2020
    0.000469
    0.000477
    0.000459
    0.000472
    129,260
    420,001
    Oct 24, 2020
    0.000450
    0.000474
    0.000445
    0.000469
    108,517
    417,532
    Oct 23, 2020
    0.000460
    0.000465
    0.000412
    0.000450
    107,656
    400,627
    Oct 22, 2020
    0.000480
    0.000486
    0.000448
    0.000460
    134,318
    408,726
    Oct 21, 2020
    0.000461
    0.000510
    0.000461
    0.000482
    241,376
    428,313
    Oct 20, 2020
    0.000462
    0.000472
    0.000451
    0.000462
    153,091
    411,275
    Oct 19, 2020
    0.000471
    0.000478
    0.000450
    0.000459
    197,165
    408,407
    Oct 18, 2020
    0.000478
    0.000489
    0.000453
    0.000471
    101,461
    418,845
    Oct 17, 2020
    0.000462
    0.000480
    0.000455
    0.000478
    85,749.31
    424,682
    Oct 16, 2020
    0.000473
    0.000478
    0.000455
    0.000462
    138,511
    410,644
    Oct 15, 2020
    0.000476
    0.000479
    0.000458
    0.000473
    138,959
    420,775
    Oct 14, 2020
    0.000477
    0.000483
    0.000466
    0.000476
    98,923.30
    422,932
    Oct 13, 2020
    0.000493
    0.000517
    0.000469
    0.000477
    108,041
    424,344
    Oct 12, 2020
    0.000510
    0.000557
    0.000454
    0.000488
    192,579
    434,182
    Oct 11, 2020
    0.000496
    0.000538
    0.000478
    0.000510
    94,234.92
    453,308
    Oct 10, 2020
    0.000469
    0.000510
    0.000463
    0.000498
    147,557
    442,581
    Oct 09, 2020
    0.000471
    0.000478
    0.000449
    0.000469
    134,701
    416,724
    Oct 08, 2020
    0.000448
    0.000485
    0.000437
    0.000471
    163,602
    418,583
    Oct 07, 2020
    0.000434
    0.000463
    0.000430
    0.000448
    109,872
    398,308
    Oct 06, 2020
    0.000480
    0.000480
    0.000429
    0.000434
    172,795
    386,300
    Oct 05, 2020
    0.000477
    0.000490
    0.000468
    0.000480
    173,810
    426,867
    Oct 04, 2020
    0.000462
    0.000492
    0.000454
    0.000477
    142,779
    423,946
    Oct 03, 2020
    0.000457
    0.000468
    0.000451
    0.000461
    110,625
    409,818
    Oct 02, 2020
    0.000509
    0.000509
    0.000448
    0.000457
    152,322
    406,054
    Oct 01, 2020
    0.000520
    0.000527
    0.000492
    0.000509
    146,450
    452,972
    Sep 30, 2020
    0.000517
    0.000536
    0.000502
    0.000520
    148,964
    462,865
    Sep 29, 2020
    0.000509
    0.000546
    0.000509
    0.000518
    161,144
    460,713
    Sep 28, 2020
    0.000552
    0.000558
    0.000509
    0.000509
    201,556
    453,028
    Sep 27, 2020
    0.000538
    0.000559
    0.000299
    0.000551
    171,811
    489,855

About Rate3

Rate3 price today is $0.000471 USD with a 24-hour trading volume of $181,443 USD. Rate3 is up 1.28% in the last 24 hours. The current CoinMarketCap ranking is #1449, with a market cap of $418,731 USD. It has a circulating supply of 889,382,388 RTE coins and the max. supply is not available. You can find the top exchanges to trade Rate3 listed on our crypto exchanges page.

Rate3 (RTE) is a cryptocurrency and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.9736471 in circulation. The last known price of Rate3 is 0.00046868 USD and is up 0.98 over the last 24 hours. It is currently trading on 6 active market(s) with $184,314.09 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3 Price

Rate3 Price$0.000471 USD
Rate3 ROI
-97.75%
Market Rank#1449
Market Cap$418,731 USD
24 Hour Volume$181,443 USD
Circulating Supply889,382,388 RTE
Total Supply1,000,000,000 RTE
Max SupplyNo Data
All Time High
$0.025902 USD
(Jul 08, 2018)
All Time Low
$0.000230 USD
(Mar 13, 2020)
52 Week High / Low
$0.002677 USD /
$0.000230 USD
90 Day High / Low
$0.000557 USD /
$0.000429 USD
30 Day High / Low
$0.000557 USD /
$0.000429 USD
7 Day High / Low
$0.000510 USD /
$0.000439 USD
24 Hour High / Low
$0.000471 USD /
$0.000439 USD
Yesterday's High / Low
$0.000474 USD /
$0.000439 USD
Yesterday's Open / Close
$0.000472 USD /
$0.000456 USD
Yesterday's Change$-0.000016 USD (-3.36%)
Yesterday's Volume$168,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.