Market Cap:

Rate3 Rate3 (RTE)

0.002767 USD (-3.06%)
0.00000061 BTC (-1.14%)
0.00002085 ETH (-0.30%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,187,043 USD
264 BTC
8,943 ETH
Volume (24h)
182,709 USD
40.59 BTC
1,376 ETH
Circulating Supply
428,994,997 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.003316 0.003316 0.002791 0.002883 186,771 1,236,698
Nov 20, 2018 0.003776 0.003776 0.003270 0.003296 302,971 1,413,830
Nov 19, 2018 0.003990 0.004026 0.003722 0.003769 370,533 1,616,831
Nov 18, 2018 0.003792 0.005164 0.003769 0.004019 308,682 1,724,324
Nov 17, 2018 0.003779 0.003803 0.003712 0.003790 265,140 1,625,998
Nov 16, 2018 0.003851 0.004015 0.003731 0.003798 225,388 1,629,400
Nov 15, 2018 0.004025 0.004134 0.003497 0.003869 250,072 1,659,589
Nov 14, 2018 0.004663 0.004712 0.003989 0.004040 315,580 1,733,341
Nov 13, 2018 0.004946 0.004949 0.004588 0.004678 280,008 2,006,714
Nov 12, 2018 0.005041 0.005082 0.004904 0.004939 251,013 2,118,944
Nov 11, 2018 0.005154 0.005160 0.004998 0.005059 322,481 2,170,251
Nov 10, 2018 0.004867 0.005170 0.004820 0.005161 339,201 2,213,987
Nov 09, 2018 0.004905 0.005027 0.004830 0.004867 290,338 2,087,897
Nov 08, 2018 0.005036 0.005184 0.004884 0.004931 315,400 2,115,220
Nov 07, 2018 0.005027 0.005303 0.004766 0.005026 297,835 2,155,974
Nov 06, 2018 0.005168 0.005445 0.004561 0.004977 355,063 2,199,612
Nov 05, 2018 0.005475 0.005506 0.004969 0.005182 328,975 2,223,022
Nov 04, 2018 0.005368 0.005464 0.005129 0.005464 328,122 2,344,235
Nov 03, 2018 0.005331 0.005384 0.005253 0.005369 342,675 2,303,437
Nov 02, 2018 0.005334 0.005420 0.005227 0.005323 344,952 2,283,746
Nov 01, 2018 0.005380 0.006158 0.005125 0.005318 374,575 2,281,352
Oct 31, 2018 0.005406 0.005468 0.005194 0.005395 378,553 2,314,222
Oct 30, 2018 0.005464 0.005524 0.005312 0.005407 398,872 2,319,619
Oct 29, 2018 0.005539 0.005674 0.005415 0.005463 367,194 2,343,604
Oct 28, 2018 0.005830 0.005843 0.005463 0.005524 388,927 2,369,665
Oct 27, 2018 0.005757 0.005878 0.005716 0.005794 340,899 2,485,683
Oct 26, 2018 0.005871 0.005904 0.005692 0.005757 290,299 2,469,771
Oct 25, 2018 0.006232 0.006241 0.005876 0.005888 158,656 2,525,918
Oct 24, 2018 0.006680 0.006691 0.006190 0.006224 182,400 2,670,078
Oct 23, 2018 0.006061 0.006915 0.005998 0.006721 193,000 2,883,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)