Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rate3 Rate3 (RTE)
0.002218 USD (-12.53%)
0.00000041 BTC (-10.83%)
0.00001340 ETH (-9.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,972,688 USD
362 BTC
11,915 ETH
Volume (24h)
274,413 USD
50.35 BTC
1,657 ETH
Circulating Supply
889,382,388 RTE
Total Supply
1,000,000,000 RTE

Historical data for Rate3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.002455 0.002708 0.002412 0.002446 471,865 2,175,271
Apr 22, 2019 0.002454 0.002598 0.002394 0.002455 793,218 2,183,342
Apr 21, 2019 0.002592 0.002596 0.002396 0.002457 263,898 2,185,373
Apr 20, 2019 0.002589 0.002621 0.002561 0.002596 268,375 2,308,828
Apr 19, 2019 0.002516 0.002594 0.002485 0.002589 255,325 2,302,357
Apr 18, 2019 0.002465 0.002567 0.002465 0.002510 245,071 2,232,021
Apr 17, 2019 0.002425 0.002546 0.002384 0.002467 296,021 2,193,848
Apr 16, 2019 0.002561 0.002583 0.002413 0.002422 379,517 2,154,451
Apr 15, 2019 0.002714 0.002720 0.002552 0.002560 312,400 2,276,456
Apr 14, 2019 0.002787 0.002834 0.002622 0.002714 352,095 2,413,485
Apr 13, 2019 0.002729 0.002838 0.002715 0.002787 289,077 2,478,712
Apr 12, 2019 0.002685 0.002765 0.002559 0.002728 299,324 2,426,255
Apr 11, 2019 0.002957 0.002964 0.002591 0.002689 322,511 2,391,430
Apr 10, 2019 0.003140 0.003140 0.002806 0.002954 411,029 2,627,107
Apr 09, 2019 0.003249 0.003413 0.002818 0.003140 723,423 2,793,033
Apr 08, 2019 0.003959 0.003959 0.002876 0.003249 501,905 2,889,679
Apr 07, 2019 0.002726 0.004021 0.002723 0.003943 752,819 3,507,082
Apr 06, 2019 0.002570 0.002887 0.002564 0.002729 364,219 2,426,680
Apr 05, 2019 0.002279 0.002607 0.002278 0.002578 312,480 2,293,012
Apr 04, 2019 0.002289 0.002352 0.002237 0.002280 260,614 2,027,913
Apr 03, 2019 0.002409 0.002570 0.002185 0.002285 323,991 2,032,520
Apr 02, 2019 0.002128 0.002488 0.002121 0.002409 360,222 2,142,782
Apr 01, 2019 0.002188 0.002229 0.002118 0.002125 306,711 1,890,202
Mar 31, 2019 0.002093 0.002236 0.002082 0.002188 297,663 1,945,682
Mar 30, 2019 0.002095 0.002184 0.002047 0.002093 259,642 1,861,250
Mar 29, 2019 0.002110 0.002122 0.002055 0.002092 266,447 1,860,465
Mar 28, 2019 0.002189 0.002189 0.002096 0.002110 239,502 1,876,799
Mar 27, 2019 0.002094 0.002191 0.002080 0.002187 277,957 1,944,810
Mar 26, 2019 0.002151 0.002173 0.002030 0.002084 313,987 1,853,431
Mar 25, 2019 0.002190 0.002288 0.002143 0.002150 351,771 1,912,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.002218 USD and is down 12.53% over the last 24 hours. It is currently trading on 11 active market(s) with 274,413 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Statistics
Rate3 Price 0.002218 USD
Rate3 ROI -89.40%
Market Rank #683
Market Cap 1,972,688 USD
24 Hour Volume 274,413 USD
Circulating Supply 889,382,388 RTE
Total Supply 1,000,000,000 RTE
Max Supply No Data
All Time High 0.025902 USD
(Jul 08, 2018)
All Time Low 0.000979 USD
(Jan 16, 2019)
52 Week High / Low 0.025902 USD /
0.000979 USD
90 Day High / Low 0.004021 USD /
0.000988 USD
30 Day High / Low 0.004021 USD /
0.001996 USD
7 Day High / Low 0.002708 USD /
0.002011 USD
24 Hour High / Low 0.002568 USD /
0.002011 USD
Yesterday's High / Low 0.002708 USD /
0.002412 USD
Yesterday's Open / Close 0.002455 USD /
0.002446 USD
Yesterday's Change $-0.000009 USD (-0.39%)
Yesterday's Volume $471,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)