Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RapidCoin RapidCoin (RPD)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for RapidCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 25, 2014 0.002274 0.002321 0.001825 0.002122 15 4,615
Feb 24, 2014 0.004242 0.004253 0.002338 0.002390 39 5,094
Feb 23, 2014 0.002790 0.004266 0.002631 0.004241 58 8,583
Feb 22, 2014 0.003290 0.005309 0.002449 0.002785 220 5,328
Feb 21, 2014 0.005706 0.005714 0.002359 0.003290 533 5,951
Feb 20, 2014 0.007863 0.008900 0.005717 0.005717 515 9,841
Feb 19, 2014 0.007956 0.015642 0.007778 0.007863 808 12,895
Feb 18, 2014 0.007664 0.009118 0.007540 0.007964 524 12,190
Feb 17, 2014 0.008108 0.021797 0.007588 0.007653 2,190 11,091
Feb 16, 2014 0.007177 0.022780 0.006315 0.008140 1,629 10,939
Feb 15, 2014 0.014553 0.018598 0.007164 0.007173 1,077 8,951
Feb 14, 2014 0.019243 0.024105 0.014568 0.014577 2,807 16,884
Feb 13, 2014 0.020190 0.039128 0.018116 0.019374 3,543 20,640
Feb 12, 2014 0.016840 0.053285 0.016840 0.033564 8,226 32,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RapidCoin

RapidCoin (RPD) is a cryptocurrency. Users are able to generate RPD through the process of mining. More information can be found at http://getrapidcoin.com/.
RapidCoin Statistics
RapidCoin Price No Data
RapidCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)