×
×
Market Cap:  $349,831,117,23224h Vol:  $96,412,014,464BTC Dominance:  57.4%Cryptocurrencies:  7,106Markets:  29,395

RAKSUR (RAS)

$0.001491 USD (9.39%)
0.00000014 BTC (9.10%)
0.00000394 ETH (9.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $446.00 USD
    0.04105299 BTC
    1.17840120 ETH
  • Circulating Supply
    ? RAS
  • Total Supply
    80,000,000 RAS
  • Max Supply
    80,000,000 RAS
  • Historical data for RAKSUR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 17, 2020
    0.001347
    0.001456
    0.001295
    0.001413
    810.96
    0
    Sep 16, 2020
    0.001317
    0.001415
    0.001278
    0.001347
    782.06
    0
    Sep 15, 2020
    0.001373
    0.001488
    0.001320
    0.001324
    785.56
    0
    Sep 14, 2020
    0.001300
    0.001536
    0.001237
    0.001373
    832.73
    0
    Sep 13, 2020
    0.001408
    0.001532
    0.001207
    0.001296
    774.42
    0
    Sep 12, 2020
    0.001418
    0.001521
    0.001319
    0.001408
    869.19
    0
    Sep 11, 2020
    0.001350
    0.001472
    0.001270
    0.001431
    838.03
    0
    Sep 10, 2020
    0.001250
    0.001495
    0.001248
    0.001349
    806.88
    0
    Sep 09, 2020
    0.001259
    0.001387
    0.001193
    0.001250
    768.80
    0
    Sep 08, 2020
    0.001326
    0.001380
    0.001190
    0.001250
    719.42
    0
    Sep 07, 2020
    0.001312
    0.001358
    0.001190
    0.001321
    750.22
    0
    Sep 06, 2020
    0.001254
    0.001341
    0.001157
    0.001323
    677.64
    0
    Sep 05, 2020
    0.001436
    0.001469
    0.001162
    0.001246
    656.79
    0
    Sep 04, 2020
    0.001458
    0.001543
    0.001362
    0.001429
    795.23
    0
    Sep 03, 2020
    0.001567
    0.001821
    0.001449
    0.001457
    854.44
    0
    Sep 02, 2020
    0.001942
    0.002040
    0.001565
    0.001565
    1,055.28
    0
    Sep 01, 2020
    0.001796
    0.002115
    0.001776
    0.001947
    1,151.15
    0
    Aug 31, 2020
    0.001800
    0.001914
    0.001641
    0.001799
    1,069.46
    0
    Aug 30, 2020
    0.001702
    0.001868
    0.001659
    0.001791
    1,033.53
    0
    Aug 29, 2020
    0.001884
    0.001892
    0.001630
    0.001697
    1,002.49
    0
    Aug 28, 2020
    0.001825
    0.001898
    0.001657
    0.001896
    1,060.72
    0
    Aug 27, 2020
    0.001851
    0.001870
    0.001549
    0.001829
    967.24
    0
    Aug 26, 2020
    0.001905
    0.001918
    0.001540
    0.001857
    1,048.17
    0
    Aug 25, 2020
    0.001086
    0.001993
    0.000980
    0.001907
    13,367.98
    0
    Aug 24, 2020
    0.000521
    0.001287
    0.000321
    0.001090
    16,534.93
    0
    Aug 23, 2020
    0.000519
    0.000529
    0.000470
    0.000521
    310.89
    0
    Aug 22, 2020
    0.000498
    0.000528
    0.000465
    0.000523
    1,119.68
    0
    Aug 21, 2020
    0.000491
    0.000566
    0.000466
    0.000506
    642.04
    0
    Aug 20, 2020
    0.000565
    0.000575
    0.000470
    0.000487
    564.31
    0
    Aug 19, 2020
    0.000703
    0.000715
    0.000464
    0.000565
    2,083.77
    0
    Aug 18, 2020
    0.000640
    0.000745
    0.000556
    0.000703
    1,865.30
    0

About RAKSUR

RAKSUR is an ERC20 token which aims to provide faster & secure transactions with an 8% staking reward.

RAKSUR Price

RAKSUR Price$0.001491 USD
RAKSUR ROI
237.96%
Market Rank#3071
Market CapNo Data
24 Hour Volume$446.00 USD
Circulating SupplyNo Data
Total Supply80,000,000 RAS
Max Supply80,000,000 RAS
All Time High
$0.002620 USD
(May 01, 2020)
All Time Low
$0.000248 USD
(Jun 27, 2020)
52 Week High / Low
$0.002620 USD /
$0.000248 USD
90 Day High / Low
$0.002115 USD /
$0.000248 USD
30 Day High / Low
$0.002115 USD /
$0.000321 USD
7 Day High / Low
$0.002115 USD /
$0.001486 USD
24 Hour High / Low
$0.002115 USD /
$0.001486 USD
Yesterday's High / Low
$0.001456 USD /
$0.001295 USD
Yesterday's Open / Close
$0.001347 USD /
$0.001413 USD
Yesterday's Change$0.000066 USD (4.90%)
Yesterday's Volume$810.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.