Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ragnarok Ragnarok (RAGNA)
0.000745 USD (18.03%)
0.00000007 BTC (16.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,851 USD
1 BTC
Volume (24h)
18 USD
0.00 BTC
Circulating Supply
13,228,605 RAGNA
Total Supply
17,294,509 RAGNA
Max Supply
100,000,000 RAGNA

Historical data for Ragnarok

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000737 0.000775 0.000626 0.000754 18 9,980
Jul 19, 2019 0.000639 0.000749 0.000613 0.000737 0 9,740
Jul 18, 2019 0.000387 0.000644 0.000374 0.000639 0 8,446
Jul 17, 2019 0.000377 0.000673 0.000365 0.000387 0 5,113
Jul 16, 2019 0.000762 0.000771 0.000376 0.000378 4 4,992
Jul 15, 2019 0.000614 0.000819 0.000299 0.000763 53 10,067
Jul 14, 2019 0.000341 0.000628 0.000311 0.000614 14 8,099
Jul 13, 2019 0.000473 0.000473 0.000223 0.000341 51 4,496
Jul 12, 2019 0.000341 0.000473 0.000228 0.000472 11 6,222
Jul 11, 2019 0.000364 0.000590 0.000334 0.000340 106 4,479
Jul 10, 2019 0.000628 0.000633 0.000350 0.000364 6 4,792
Jul 09, 2019 0.000614 0.000740 0.000367 0.000628 41 8,258
Jul 08, 2019 0.000572 0.000714 0.000569 0.000614 0 8,068
Jul 07, 2019 0.000336 0.000676 0.000334 0.000572 10 7,517
Jul 06, 2019 0.000658 0.000697 0.000333 0.000336 71 4,412
Jul 05, 2019 0.000560 0.000682 0.000543 0.000658 1 8,637
Jul 04, 2019 0.000837 0.000841 0.000558 0.000560 2 7,347
Jul 03, 2019 0.000541 0.000838 0.000541 0.000837 0 10,973
Jul 02, 2019 0.000845 0.000846 0.000485 0.000541 0 7,084
Jul 01, 2019 0.001075 0.001118 0.000409 0.000845 191 11,061
Jun 30, 2019 0.000954 0.001142 0.000764 0.001075 36 14,074
Jun 29, 2019 0.000992 0.000992 0.000595 0.000955 5 12,481
Jun 28, 2019 0.000670 0.000993 0.000666 0.000991 7 12,671
Jun 27, 2019 0.000910 0.000973 0.000626 0.000668 3 8,544
Jun 26, 2019 0.000825 0.001020 0.000822 0.000910 2 11,619
Jun 25, 2019 0.001101 0.001137 0.000789 0.000825 28 10,537
Jun 24, 2019 0.000325 0.001101 0.000319 0.001101 18 14,051
Jun 23, 2019 0.000963 0.001106 0.000325 0.000325 98 4,150
Jun 22, 2019 0.001016 0.001090 0.000834 0.000963 5 12,275
Jun 21, 2019 0.001142 0.001147 0.000955 0.001013 0 12,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 17,294,509 RAGNA with 13,228,605 RAGNA in circulation. The last known price of Ragnarok is 0.000745 USD and is up 18.03% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://ragnaproject.io/.
Ragnarok Statistics
Ragnarok Price 0.000745 USD
Ragnarok ROI -94.33%
Market Rank #1796
Market Cap 9,851 USD
24 Hour Volume 18 USD
Circulating Supply 13,228,605 RAGNA
Total Supply 17,294,509 RAGNA
Max Supply 100,000,000 RAGNA
All Time High 0.017173 USD
(Oct 03, 2018)
All Time Low 0.000127 USD
(May 10, 2019)
52 Week High / Low 0.017173 USD /
0.000127 USD
90 Day High / Low 0.001693 USD /
0.000127 USD
30 Day High / Low 0.001142 USD /
0.000223 USD
7 Day High / Low 0.000819 USD /
0.000299 USD
24 Hour High / Low 0.000775 USD /
0.000630 USD
Yesterday's High / Low 0.000775 USD /
0.000626 USD
Yesterday's Open / Close 0.000737 USD /
0.000754 USD
Yesterday's Change $0.000018 USD (+2.39%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)