Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ragnarok Ragnarok (RAGNA)
0.000298 USD (-27.13%)
0.00000003 BTC (-24.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,227 USD
0 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
14,200,496 RAGNA
Total Supply
17,642,415 RAGNA
Max Supply
100,000,000 RAGNA

Historical data for Ragnarok

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000511 0.000514 0.000306 0.000306 2 4,343
Sep 17, 2019 0.000514 0.000515 0.000510 0.000511 0 7,255
Sep 16, 2019 0.000414 0.000515 0.000407 0.000513 0 7,286
Sep 15, 2019 0.000414 0.000518 0.000413 0.000414 83 5,870
Sep 14, 2019 0.000414 0.000417 0.000411 0.000414 0 5,873
Sep 13, 2019 0.000416 0.000417 0.000409 0.000414 0 5,874
Sep 12, 2019 0.000509 0.000511 0.000411 0.000416 0 5,900
Sep 11, 2019 0.000506 0.000511 0.000499 0.000509 0 7,209
Sep 10, 2019 0.000518 0.000518 0.000409 0.000506 8 7,166
Sep 09, 2019 0.000522 0.000523 0.000507 0.000518 - 7,336
Sep 08, 2019 0.000420 0.000523 0.000312 0.000522 51 7,390
Sep 07, 2019 0.000311 0.000423 0.000310 0.000421 0 5,952
Sep 06, 2019 0.000317 0.000327 0.000308 0.000311 31 4,393
Sep 05, 2019 0.000318 0.000319 0.000315 0.000317 0 4,485
Sep 04, 2019 0.000319 0.000531 0.000313 0.000318 2 4,492
Sep 03, 2019 0.000311 0.000322 0.000309 0.000319 0 4,509
Sep 02, 2019 0.000292 0.000517 0.000291 0.000311 0 4,388
Sep 01, 2019 0.000289 0.000294 0.000287 0.000292 17 4,131
Aug 31, 2019 0.000480 0.000481 0.000286 0.000289 0 4,074
Aug 30, 2019 0.000380 0.000483 0.000376 0.000479 12 6,767
Aug 29, 2019 0.000292 0.000381 0.000282 0.000380 2 5,366
Aug 28, 2019 0.000408 0.000408 0.000291 0.000292 1 4,125
Aug 27, 2019 0.000519 0.000519 0.000302 0.000408 0 5,748
Aug 26, 2019 0.000304 0.000519 0.000304 0.000518 0 7,309
Aug 25, 2019 0.000406 0.000508 0.000300 0.000303 17 4,275
Aug 24, 2019 0.000416 0.000417 0.000399 0.000406 15 5,722
Aug 23, 2019 0.000506 0.000624 0.000311 0.000416 116 5,864
Aug 22, 2019 0.000304 0.000617 0.000294 0.000506 1,795 7,028
Aug 21, 2019 0.000215 0.000503 0.000213 0.000304 17 4,219
Aug 20, 2019 0.000546 0.000547 0.000214 0.000215 51 2,986
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 17,642,415 RAGNA with 14,200,496 RAGNA in circulation. The last known price of Ragnarok is 0.000298 USD and is down 27.13% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://ragnaproject.io/.
Ragnarok Statistics
Ragnarok Price 0.000298 USD
Ragnarok ROI -97.73%
Market Rank #1944
Market Cap 4,227 USD
24 Hour Volume 2 USD
Circulating Supply 14,200,496 RAGNA
Total Supply 17,642,415 RAGNA
Max Supply 100,000,000 RAGNA
All Time High 0.017173 USD
(Oct 03, 2018)
All Time Low 0.000127 USD
(May 10, 2019)
52 Week High / Low 0.017173 USD /
0.000127 USD
90 Day High / Low 0.001142 USD /
0.000194 USD
30 Day High / Low 0.000624 USD /
0.000213 USD
7 Day High / Low 0.000518 USD /
0.000296 USD
24 Hour High / Low 0.000410 USD /
0.000296 USD
Yesterday's High / Low 0.000514 USD /
0.000306 USD
Yesterday's Open / Close 0.000511 USD /
0.000306 USD
Yesterday's Change $-0.000205 USD (-40.18%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)