×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $196,656,605,34424h Vol:  $111,827,301,971BTC Dominance:  66.4%
Market Cap:  $196,656,605,34424h Vol:  $111,827,301,971BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Ragnarok (RAGNA)

$0.000217 USD (-5.70%)
0.00000003 BTC (-0.08%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,272.57 USD
    0.45209570 BTC
  • Volume (24h)
    $0.096698 USD
    0.00001336 BTC
  • Circulating Supply
    15,094,146 RAGNA
  • Total Supply
    17,917,065 RAGNA
  • Max Supply
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000219
    0.097510
    3,300.00
    Nov 21, 2019
    0.000244
    0.000325
    0.000228
    0.000229
    0.091895
    3,458.07
    Nov 20, 2019
    0.000246
    0.000247
    0.000243
    0.000244
    0.487438
    3,676.59
    Nov 19, 2019
    0.000249
    0.000336
    0.000244
    0.000246
    0.904376
    3,711.99
    Nov 18, 2019
    0.000171
    0.000347
    0.000171
    0.000249
    0.001245
    3,755.72
    Nov 17, 2019
    0.000342
    0.000347
    0.000171
    0.000171
    68.69
    2,582.34
    Nov 16, 2019
    0.000255
    0.000342
    0.000254
    0.000342
    0.035869
    5,152.61
    Nov 15, 2019
    0.000261
    0.000348
    0.000254
    0.000255
    0.024414
    3,834.07
    Nov 14, 2019
    0.000264
    0.000443
    0.000261
    0.000261
    3.99
    3,937.71
    Nov 13, 2019
    0.000441
    0.000441
    0.000263
    0.000264
    0.516291
    3,978.67
    Nov 12, 2019
    0.000350
    0.000444
    0.000264
    0.000441
    88.39
    6,631.80
    Nov 11, 2019
    0.000362
    0.000363
    0.000261
    0.000350
    26.52
    5,273.19
    Nov 10, 2019
    0.000264
    0.000364
    0.000264
    0.000362
    0.000724
    5,595.64
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000264
    0.665755
    4,078.49
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000352
    3.70
    5,433.61
    Nov 07, 2019
    0.000374
    0.000463
    0.000276
    0.000371
    121.35
    5,720.29
    Nov 06, 2019
    0.000467
    0.000562
    0.000372
    0.000374
    50.34
    5,774.57
    Nov 05, 2019
    0.000565
    0.000568
    0.000462
    0.000467
    5.38
    7,207.80
    Nov 04, 2019
    0.000461
    0.000571
    0.000459
    0.000565
    3.76
    8,711.87
    Nov 03, 2019
    0.000466
    0.000557
    0.000456
    0.000462
    0.462197
    7,115.96
    Nov 02, 2019
    0.000555
    0.000560
    0.000465
    0.000466
    0.093994
    7,184.90
    Nov 01, 2019
    0.000552
    0.000556
    0.000548
    0.000555
    0.556298
    8,553.15
    Oct 31, 2019
    0.000368
    0.000560
    0.000361
    0.000552
    86.77
    8,501.45
    Oct 30, 2019
    0.000472
    0.000472
    0.000364
    0.000368
    0.453976
    5,670.18
    Oct 29, 2019
    0.000463
    0.000476
    0.000368
    0.000471
    0.011494
    7,257.57
    Oct 28, 2019
    0.000382
    0.000475
    0.000372
    0.000463
    0.496900
    7,120.72
    Oct 27, 2019
    0.000370
    0.000390
    0.000365
    0.000382
    0.553471
    5,880.46
    Oct 26, 2019
    0.000433
    0.000506
    0.000359
    0.000370
    0.021102
    5,693.91
    Oct 25, 2019
    0.000374
    0.000435
    0.000374
    0.000434
    0.024695
    6,668.34
    Oct 24, 2019
    0.000374
    0.000376
    0.000299
    0.000374
    16.26
    5,756.66
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    0
    5,742.91

About Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 17,917,064.87 with 15,094,145.539 in circulation. The last known price of Ragnarok is $0.000217 USD and is down -5.70% over the last 24 hours. It is currently trading on 1 active market(s) with $0.096698 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok Statistics

Ragnarok Price
$0.000217 USD
Ragnarok ROI
-98.35%
Market Rank
#1954
Market Cap
$3,272.57 USD
24 Hour Volume
$0.096698 USD
Circulating Supply
15,094,146 RAGNA
Total Supply
17,917,065 RAGNA
Max Supply
100,000,000 RAGNA
All Time High
$0.017173 USD
(Oct 03, 2018)
All Time Low
$0.000127 USD
(May 10, 2019)
52 Week High / Low
$0.002680 USD /
$0.000127 USD
90 Day High / Low
$0.000571 USD /
$0.000171 USD
30 Day High / Low
$0.000571 USD /
$0.000171 USD
7 Day High / Low
$0.000347 USD /
$0.000171 USD
24 Hour High / Low
$0.000231 USD /
$0.000207 USD
Yesterday's High / Low
$0.000231 USD /
$0.000207 USD
Yesterday's Open / Close
$0.000229 USD /
$0.000219 USD
Yesterday's Change
$-0.000011 USD (-4.60%)
Yesterday's Volume
$0.097510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.