Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,815Market Cap: Ā $195,728,700,64224h Vol: Ā $110,822,074,966BTC Dominance: Ā 65.3%
Advertise
Market Cap: Ā $195,728,700,64224h Vol: Ā $110,822,074,966BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,301Markets: Ā 20,815

QYNO (QNO)

$0.000555 USD (36.19%)
0.00000008 BTC (33.23%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $596.69 USD
    0.08593324 BTC
  • Volume (24h)
    $7.87 USD
    0.00113409 BTC
  • Circulating Supply
    1,075,172 QNO
  • Total Supply
    2,511,458 QNO

  • Historical data for QYNO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.000550
    0.000551
    0.000405
    0.000408
    7.45
    438.26
    Apr 04, 2020
    0.000471
    0.000617
    0.000403
    0.000549
    30.86
    590.76
    Apr 03, 2020
    0.000544
    0.000697
    0.000336
    0.000472
    96.66
    506.97
    Apr 02, 2020
    0.000531
    0.000710
    0.000330
    0.000544
    163.75
    585.39
    Apr 01, 2020
    0.000515
    0.001748
    0.000311
    0.000531
    750.85
    570.83
    Mar 31, 2020
    0.000192
    0.000518
    0.000191
    0.000515
    61.20
    553.83
    Mar 30, 2020
    0.000236
    0.000260
    0.000193
    0.000193
    10.60
    207.67
    Mar 29, 2020
    0.000250
    0.000308
    0.000236
    0.000237
    9.84
    254.35
    Mar 28, 2020
    0.000323
    0.000323
    0.000245
    0.000250
    4.26
    268.34
    Mar 27, 2020
    0.000268
    0.000334
    0.000265
    0.000323
    3.99
    347.48
    Mar 26, 2020
    0.000334
    0.000337
    0.000263
    0.000268
    3.00
    288.62
    Mar 25, 2020
    0.000337
    0.000345
    0.000326
    0.000334
    0.334781
    358.87
    Mar 24, 2020
    0.000237
    0.000338
    0.000237
    0.000337
    0.815132
    362.13
    Mar 23, 2020
    0.000233
    0.000237
    0.000232
    0.000237
    0
    254.52
    Mar 22, 2020
    0.000247
    0.000255
    0.000232
    0.000233
    0.005832
    250.82
    Mar 21, 2020
    0.000310
    0.000314
    0.000240
    0.000247
    5.23
    265.40
    Mar 20, 2020
    0.000309
    0.000402
    0.000292
    0.000310
    4.67
    333.54
    Mar 19, 2020
    0.000261
    0.000317
    0.000261
    0.000309
    0.065251
    332.49
    Mar 18, 2020
    0.000311
    0.000319
    0.000208
    0.000261
    22.52
    280.71
    Mar 17, 2020
    0.000300
    0.000322
    0.000259
    0.000260
    0.207561
    279.73
    Mar 16, 2020
    0.000268
    0.000306
    0.000230
    0.000300
    0.499952
    322.52
    Mar 15, 2020
    0.000310
    0.000319
    0.000260
    0.000268
    6.88
    288.39
    Mar 14, 2020
    0.000278
    0.000330
    0.000214
    0.000310
    12.51
    333.70
    Mar 13, 2020
    0.000245
    0.000295
    0.000202
    0.000277
    0.380892
    298.02
    Mar 12, 2020
    0.000475
    0.000476
    0.000236
    0.000246
    11.69
    264.02
    Mar 11, 2020
    0.000395
    0.000477
    0.000382
    0.000475
    0.523650
    510.30
    Mar 10, 2020
    0.000555
    0.000557
    0.000390
    0.000395
    0.393096
    424.77
    Mar 09, 2020
    0.000405
    0.000554
    0.000384
    0.000554
    2.91
    596.17
    Mar 08, 2020
    0.000445
    0.000613
    0.000404
    0.000405
    1.73
    435.25
    Mar 07, 2020
    0.000456
    0.000549
    0.000445
    0.000445
    3.88
    478.57
    Mar 06, 2020
    0.000454
    0.000547
    0.000361
    0.000456
    11.59
    490.07

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458.139 with 1,075,172 in circulation. The last known price of QYNO is $0.000555 USD and is up 36.19% over the last 24 hours. It is currently trading on 1 active market(s) with $7.87 traded over the last 24 hours. More information can be found at https://www.qyno.org.

QYNO Statistics

QYNO Price
$0.000555 USD
QYNO ROI
-99.82%
Market Rank
#2022
Market Cap
$596.69 USD
24 Hour Volume
$7.87 USD
Circulating Supply
1,075,172 QNO
Total Supply
2,511,458 QNO
Max Supply
No Data
All Time High
$1.92 USD
(Nov 17, 2018)
All Time Low
$0.000144 USD
(Dec 03, 2019)
52 Week High / Low
$0.025129 USD /
$0.000144 USD
90 Day High / Low
$0.001748 USD /
$0.000191 USD
30 Day High / Low
$0.001748 USD /
$0.000191 USD
7 Day High / Low
$0.001748 USD /
$0.000191 USD
24 Hour High / Low
$0.000556 USD /
$0.000405 USD
Yesterday's High / Low
$0.000551 USD /
$0.000405 USD
Yesterday's Open / Close
$0.000550 USD /
$0.000408 USD
Yesterday's Change
$-0.000142 USD (-25.86%)
Yesterday's Volume
$7.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.