Market Cap:

QYNO QYNO (QNO)

0.054049 USD (-6.31%)
0.00000817 BTC (-5.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
210,049 USD
32 BTC
Volume (24h)
2,640 USD
0.40 BTC
Circulating Supply
3,886,260 QNO
Total Supply
7,337,135 QNO

Historical data for QYNO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.069027 0.069080 0.052650 0.061105 2,124 261,057
Sep 22, 2018 0.093664 0.095414 0.051534 0.068993 2,947 349,108
Sep 21, 2018 0.084188 0.096555 0.072806 0.093592 51,416 309,252
Sep 20, 2018 0.120449 0.120449 0.068782 0.084165 149,134 435,925
Sep 19, 2018 0.125289 0.139944 0.109753 0.120396 179,861 446,604
Sep 18, 2018 0.133886 0.149137 0.107547 0.125220 191,004 469,970
Sep 17, 2018 0.178232 0.180961 0.117657 0.133873 252,250 615,992
Sep 16, 2018 0.140143 0.183684 0.136762 0.177794 208,105 478,646
Sep 15, 2018 0.152008 0.182439 0.116747 0.139771 174,714 512,952
Sep 14, 2018 0.102288 0.158026 0.091217 0.152124 219,924 340,963
Sep 13, 2018 0.112573 0.112647 0.048161 0.102350 209,434 370,704
Sep 12, 2018 0.082578 0.136292 0.031988 0.116343 238,999 225,734
Sep 11, 2018 0.132324 0.146815 0.078928 0.080427 217,137 356,346
Sep 10, 2018 0.194293 0.194924 0.096838 0.133984 191,796 515,523
Sep 09, 2018 0.181891 0.202117 0.156203 0.184531 216,006 475,534
Sep 08, 2018 0.178009 0.222869 0.176822 0.181977 211,856 458,480
Sep 07, 2018 0.226805 0.251843 0.168436 0.192515 220,297 575,013
Sep 06, 2018 0.250818 0.254191 0.207881 0.227043 243,477 623,117
Sep 05, 2018 0.270358 0.290206 0.247953 0.250375 272,276 -
Sep 04, 2018 0.287898 0.305096 0.257458 0.270135 249,348 -
Sep 03, 2018 0.306055 0.318795 0.176403 0.287914 276,389 -
Sep 02, 2018 0.353383 0.370438 0.224577 0.306189 287,366 -
Sep 01, 2018 0.279853 0.385532 0.279853 0.353226 328,172 -
Aug 31, 2018 0.248098 0.311013 0.248098 0.279880 300,014 -
Aug 30, 2018 0.206239 0.251166 0.193124 0.247116 249,990 -
Aug 29, 2018 0.221539 0.271249 0.149858 0.198184 232,820 -
Aug 28, 2018 0.259262 0.287540 0.175481 0.221344 240,986 -
Aug 27, 2018 0.291669 0.300858 0.247791 0.259706 257,308 -
Aug 26, 2018 0.275191 0.324128 0.246928 0.291009 106,434 -
Aug 25, 2018 0.353576 0.370357 0.273257 0.288333 144,692 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)