×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,059,469,99524h Vol:  $50,105,259,572BTC Dominance:  66.8%
Advertise
Market Cap:  $203,059,469,99524h Vol:  $50,105,259,572BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

QYNO (QNO)

$0.000300 USD (-20.78%)
0.00000004 BTC (-20.05%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $322.40 USD
    0.04297791 BTC
  • Volume (24h)
    $15.56 USD
    0.00207476 BTC
  • Circulating Supply
    1,075,172 QNO
  • Total Supply
    2,511,458 QNO

  • Historical data for QYNO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000302
    0.000455
    0.000301
    0.000302
    16.09
    324.66
    Dec 06, 2019
    0.000224
    0.000450
    0.000222
    0.000302
    7.17
    324.66
    Dec 05, 2019
    0.000290
    0.000376
    0.000219
    0.000224
    3.88
    240.35
    Dec 04, 2019
    0.000219
    0.000301
    0.000215
    0.000290
    2.34
    311.59
    Dec 03, 2019
    0.000293
    0.000735
    0.000144
    0.000219
    76.55
    235.72
    Dec 02, 2019
    0.000297
    0.000299
    0.000145
    0.000292
    6.92
    314.35
    Dec 01, 2019
    0.000227
    0.000297
    0.000218
    0.000297
    0.412958
    319.02
    Nov 30, 2019
    0.000310
    0.000313
    0.000226
    0.000227
    1.05
    243.84
    Nov 29, 2019
    0.000224
    0.000311
    0.000223
    0.000310
    0.005890
    333.62
    Nov 28, 2019
    0.000301
    0.000306
    0.000223
    0.000224
    3.41
    240.43
    Nov 27, 2019
    0.000285
    0.000378
    0.000209
    0.000301
    0.919355
    323.54
    Nov 26, 2019
    0.000214
    0.000361
    0.000214
    0.000289
    5.93
    310.28
    Nov 25, 2019
    0.000280
    0.000281
    0.000198
    0.000214
    0.376417
    230.32
    Nov 24, 2019
    0.000222
    0.000292
    0.000213
    0.000280
    1.58
    301.25
    Nov 23, 2019
    0.000219
    0.000368
    0.000216
    0.000222
    29.21
    238.60
    Nov 22, 2019
    0.000382
    0.000434
    0.000147
    0.000219
    38.62
    235.07
    Nov 21, 2019
    0.000406
    0.000407
    0.000379
    0.000382
    5.21
    410.66
    Nov 20, 2019
    0.000492
    0.000494
    0.000405
    0.000406
    1.41
    436.73
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    0.327379
    529.31
    Nov 18, 2019
    0.000514
    0.000520
    0.000495
    0.000498
    2.55
    535.67
    Nov 17, 2019
    0.000598
    0.000694
    0.000510
    0.000514
    7.72
    552.62
    Nov 16, 2019
    0.000509
    0.000601
    0.000508
    0.000598
    5.16
    643.40
    Nov 15, 2019
    0.000523
    0.000605
    0.000509
    0.000509
    4.50
    547.30
    Nov 14, 2019
    0.000705
    0.000706
    0.000521
    0.000523
    5.50
    562.25
    Nov 13, 2019
    0.000529
    0.000793
    0.000525
    0.000705
    8.76
    757.70
    Nov 12, 2019
    0.000526
    0.000618
    0.000521
    0.000529
    9.98
    568.49
    Nov 11, 2019
    0.000634
    0.000636
    0.000434
    0.000526
    4.39
    565.20
    Nov 10, 2019
    0.000704
    0.000890
    0.000452
    0.000634
    37.32
    681.71
    Nov 09, 2019
    0.000880
    0.000978
    0.000528
    0.000704
    106.42
    757.37
    Nov 08, 2019
    0.001019
    0.001148
    0.000879
    0.000880
    22.72
    946.19

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458.139 with 1,075,172 in circulation. The last known price of QYNO is $0.000300 USD and is down -20.78% over the last 24 hours. It is currently trading on 1 active market(s) with $15.56 traded over the last 24 hours. More information can be found at https://www.qyno.org.

QYNO Statistics

QYNO Price
$0.000300 USD
QYNO ROI
-99.90%
Market Rank
#1995
Market Cap
$322.40 USD
24 Hour Volume
$15.56 USD
Circulating Supply
1,075,172 QNO
Total Supply
2,511,458 QNO
Max Supply
No Data
All Time High
$1.92 USD
(Nov 17, 2018)
All Time Low
$0.000144 USD
(Dec 03, 2019)
52 Week High / Low
$0.197057 USD /
$0.000144 USD
90 Day High / Low
$0.003654 USD /
$0.000144 USD
30 Day High / Low
$0.000978 USD /
$0.000144 USD
7 Day High / Low
$0.000735 USD /
$0.000144 USD
24 Hour High / Low
$0.000455 USD /
$0.000299 USD
Yesterday's High / Low
$0.000455 USD /
$0.000301 USD
Yesterday's Open / Close
$0.000302 USD /
$0.000302 USD
Yesterday's Change
$-4.32e-8 USD (-0.01%)
Yesterday's Volume
$16.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.