×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $341,018,667,93324h Vol:  $89,874,579,074BTC Dominance:  58.0%
Advertise
Market Cap:  $341,018,667,93324h Vol:  $89,874,579,074BTC Dominance:  58.0%Cryptocurrencies:  7,186Markets:  30,045
QYNO

QYNO (QNO)

$0.000321 USD (0.46%)
0.00000003 BTC (1.64%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $345.05 USD
    0.03322592 BTC
  • Volume (24h)
    $8.56 USD
    0.00082408 BTC
  • Circulating Supply
    1,075,172 QNO
  • Total Supply
    2,511,458 QNO

  • Historical data for QYNO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.000322
    0.000323
    0.000317
    0.000319
    0
    343.39
    Sep 24, 2020
    0.000315
    0.000323
    0.000315
    0.000322
    3.22
    346.50
    Sep 23, 2020
    0.000315
    0.000315
    0.000315
    0.000315
    0
    338.37
    Sep 22, 2020
    0.000313
    0.000315
    0.000311
    0.000315
    0
    338.37
    Sep 21, 2020
    0.000310
    0.000319
    0.000310
    0.000313
    0.259507
    336.97
    Sep 20, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 19, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 18, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 17, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 16, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 15, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 14, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 13, 2020
    0.000310
    0.000310
    0.000310
    0.000310
    0
    333.77
    Sep 12, 2020
    0.000312
    0.000312
    0.000310
    0.000310
    0
    333.77
    Sep 11, 2020
    0.000207
    0.000312
    0.000204
    0.000312
    0.968552
    335.38
    Sep 10, 2020
    0.000306
    0.000314
    0.000205
    0.000207
    11.48
    222.55
    Sep 09, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    328.70
    Sep 08, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    328.70
    Sep 07, 2020
    0.000308
    0.000309
    0.000297
    0.000306
    0
    328.70
    Sep 06, 2020
    0.000317
    0.000317
    0.000306
    0.000308
    1.86
    331.05
    Sep 05, 2020
    0.000317
    0.000317
    0.000317
    0.000317
    0
    340.80
    Sep 04, 2020
    0.000306
    0.000319
    0.000303
    0.000317
    0
    340.80
    Sep 03, 2020
    0.000342
    0.000343
    0.000303
    0.000306
    1.76
    329.13
    Sep 02, 2020
    0.000358
    0.000359
    0.000338
    0.000342
    4.34
    367.57
    Sep 01, 2020
    0.000233
    0.000361
    0.000232
    0.000358
    7.41
    384.95
    Aug 31, 2020
    0.000468
    0.000469
    0.000232
    0.000233
    0.003267
    250.93
    Aug 30, 2020
    0.000345
    0.000468
    0.000231
    0.000468
    69.23
    503.54
    Aug 29, 2020
    0.000461
    0.000463
    0.000344
    0.000345
    0.034494
    370.87
    Aug 28, 2020
    0.000452
    0.000462
    0.000452
    0.000461
    1.66
    495.83
    Aug 27, 2020
    0.000459
    0.000463
    0.000335
    0.000452
    24.68
    486.43
    Aug 26, 2020
    0.000454
    0.000461
    0.000451
    0.000459
    56.14
    493.88

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About QYNO

QYNO (QNO) is a cryptocurrency . Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458.13865 with 1,075,172 in circulation. The last known price of QYNO is 0.00032058 USD and is up 0.29 over the last 24 hours. It is currently trading on 1 active market(s) with $8.55 traded over the last 24 hours. More information can be found at https://www.qyno.org.

QYNO Price

QYNO Price$0.000321 USD
QYNO ROI
-99.89%
Market Rank#2239
Market Cap$345.05 USD
24 Hour Volume$8.56 USD
Circulating Supply1,075,172 QNO
Total Supply2,511,458 QNO
Max SupplyNo Data
All Time High
$1.92 USD
(Nov 17, 2018)
All Time Low
$0.000144 USD
(Dec 03, 2019)
52 Week High / Low
$0.003654 USD /
$0.000144 USD
90 Day High / Low
$0.000830 USD /
$0.000231 USD
30 Day High / Low
$0.000684 USD /
$0.000231 USD
7 Day High / Low
$0.000469 USD /
$0.000231 USD
24 Hour High / Low
$0.000361 USD /
$0.000238 USD
Yesterday's High / Low
$0.000323 USD /
$0.000317 USD
Yesterday's Open / Close
$0.000322 USD /
$0.000319 USD
Yesterday's Change$-0.000003 USD (-0.89%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.