Market Cap:

Qwark Qwark (QWARK)

0.026310 USD (-1.47%)
0.00000412 BTC (0.33%)
0.04702742 UBQ (4.71%)
Market Cap
1,648,530 USD
258 BTC
2,946,629 UBQ
Volume (24h)
1,925 USD
0.30 BTC
3,440 UBQ
Circulating Supply
62,657,687 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.026867 0.027351 0.024313 0.024454 1,627 1,683,451
Aug 17, 2018 0.024548 0.027177 0.023963 0.026806 3,060 1,538,148
Aug 16, 2018 0.024777 0.025763 0.023835 0.024547 1,546 1,519,312
Aug 15, 2018 0.025525 0.027244 0.024453 0.024812 2,927 1,565,198
Aug 14, 2018 0.027880 0.028166 0.023619 0.025546 11,686 1,709,618
Aug 13, 2018 0.025806 0.034820 0.025638 0.027906 28,956 1,547,690
Aug 12, 2018 0.025678 0.026244 0.025408 0.025816 381 1,539,991
Aug 11, 2018 0.026788 0.026876 0.024770 0.025755 2,177 1,606,543
Aug 10, 2018 0.027191 0.028296 0.024930 0.025766 2,259 1,630,706
Aug 09, 2018 0.024204 0.028546 0.024161 0.027219 6,079 1,445,044
Aug 08, 2018 0.028967 0.028967 0.022080 0.024149 8,461 1,729,429
Aug 07, 2018 0.028801 0.031482 0.028720 0.028935 2,993 1,719,506
Aug 06, 2018 0.028742 0.030684 0.027901 0.028812 1,730 1,715,974
Aug 05, 2018 0.027635 0.029642 0.027010 0.028739 1,041 1,649,899
Aug 04, 2018 0.032361 0.032897 0.027607 0.027623 4,615 1,930,100
Aug 03, 2018 0.030616 0.035499 0.029366 0.032315 5,176 1,823,911
Aug 02, 2018 0.035853 0.036271 0.030050 0.030619 9,486 2,135,898
Aug 01, 2018 0.036022 0.036885 0.033935 0.035834 6,207 2,145,969
Jul 31, 2018 0.039503 0.041138 0.035714 0.035990 5,466 2,342,197
Jul 30, 2018 0.041221 0.042338 0.038271 0.039578 13,418 2,444,021
Jul 29, 2018 0.045040 0.047228 0.041088 0.041196 14,117 2,670,472
Jul 28, 2018 0.044782 0.046620 0.044248 0.044859 1,331 2,655,181
Jul 27, 2018 0.044121 0.045568 0.043213 0.044840 1,096 2,615,966
Jul 26, 2018 0.046255 0.047379 0.043653 0.044145 4,260 2,742,523
Jul 25, 2018 0.045099 0.049451 0.044650 0.046271 7,401 2,662,683
Jul 24, 2018 0.043832 0.047073 0.043376 0.045949 11,203 2,587,883
Jul 23, 2018 0.041612 0.045707 0.041612 0.043767 4,307 2,456,806
Jul 22, 2018 0.041590 0.043785 0.041081 0.041660 2,233 2,455,531
Jul 21, 2018 0.041668 0.043252 0.041121 0.041601 10,377 2,451,730
Jul 20, 2018 0.044955 0.047859 0.041432 0.041678 8,826 2,645,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)