Market Cap:

Qwark Qwark

0.047139 USD (-5.22%)
0.00000700 BTC (-5.07%)
0.04825210 UBQ (-7.25%)
Market Cap
2,713,303 USD
403 BTC
2,777,384 UBQ
Volume (24h)
6,275 USD
0.93 BTC
6,423 UBQ
Circulating Supply
57,559,865 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.051800 0.051859 0.049510 0.049745 1,601 2,972,220
Jun 18, 2018 0.053177 0.053692 0.047878 0.051839 14,239 3,051,190
Jun 17, 2018 0.052062 0.056098 0.051204 0.053164 10,968 2,987,270
Jun 16, 2018 0.048364 0.052565 0.048276 0.051925 2,636 2,775,070
Jun 15, 2018 0.051758 0.052348 0.048177 0.048541 7,763 2,965,970
Jun 14, 2018 0.045675 0.054483 0.045675 0.054483 15,371 2,611,160
Jun 13, 2018 0.054465 0.058251 0.043056 0.045696 26,805 3,113,660
Jun 12, 2018 0.060330 0.062042 0.053518 0.054324 8,229 3,448,950
Jun 11, 2018 0.063549 0.065100 0.057770 0.060227 9,539 3,625,990
Jun 10, 2018 0.068584 0.068595 0.061475 0.064065 10,451 3,913,270
Jun 09, 2018 0.070192 0.070604 0.068498 0.068498 4,232 3,988,550
Jun 08, 2018 0.071943 0.072091 0.069233 0.070222 6,948 4,088,020
Jun 07, 2018 0.072415 0.073739 0.070600 0.071888 3,699 4,114,840
Jun 06, 2018 0.072516 0.075705 0.068929 0.072347 13,582 4,120,610
Jun 05, 2018 0.074191 0.074270 0.070651 0.072536 19,633 4,202,640
Jun 04, 2018 0.076596 0.077000 0.073405 0.074155 12,593 4,338,910
Jun 03, 2018 0.074775 0.077204 0.073505 0.076561 10,401 4,235,770
Jun 02, 2018 0.072646 0.075775 0.072238 0.074682 9,158 4,103,370
Jun 01, 2018 0.073528 0.076586 0.069283 0.072677 17,122 4,153,200
May 31, 2018 0.067697 0.081497 0.066567 0.074811 54,137 3,823,870
May 30, 2018 0.071528 0.073687 0.066170 0.067710 12,086 4,031,420
May 29, 2018 0.069723 0.075630 0.065588 0.071480 18,330 3,929,640
May 28, 2018 0.074768 0.076142 0.067819 0.069746 9,611 4,201,180
May 27, 2018 0.072240 0.078457 0.071244 0.074751 9,537 4,059,110
May 26, 2018 0.073949 0.075524 0.070780 0.072208 5,943 4,150,250
May 25, 2018 0.075379 0.077457 0.072344 0.074046 15,687 4,219,750
May 24, 2018 0.074704 0.078728 0.071541 0.075238 13,057 4,181,920
May 23, 2018 0.078615 0.082498 0.074007 0.074893 22,644 4,400,880
May 22, 2018 0.086336 0.096628 0.078697 0.078697 26,644 4,828,300
May 21, 2018 0.087359 0.088532 0.083908 0.086352 26,699 4,885,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)