Market Cap:
Qwark Qwark (QWARK)
0.011111 USD (4.79%)
0.00000265 BTC (-0.32%)
0.05718749 UBQ (2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
740,821 USD
177 BTC
3,812,858 UBQ
Volume (24h)
249 USD
0.06 BTC
1,280 UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 23, 2019 0.010630 0.011241 0.010297 0.011013 206 734,246
Feb 22, 2019 0.010264 0.010785 0.010262 0.010648 370 709,959
Feb 21, 2019 0.011006 0.011006 0.010141 0.010282 589 685,513
Feb 20, 2019 0.010935 0.011094 0.010880 0.011010 136 734,099
Feb 19, 2019 0.010972 0.011176 0.010525 0.010944 1,312 729,680
Feb 18, 2019 0.010567 0.011342 0.010550 0.010959 316 730,690
Feb 17, 2019 0.010525 0.010588 0.010117 0.010562 267 704,173
Feb 16, 2019 0.010483 0.010578 0.010360 0.010524 136 701,698
Feb 15, 2019 0.010442 0.010523 0.010426 0.010476 33 698,434
Feb 14, 2019 0.010434 0.010495 0.010335 0.010429 377 695,354
Feb 13, 2019 0.010390 0.010637 0.010363 0.010449 156 696,694
Feb 12, 2019 0.010723 0.010723 0.010296 0.010393 541 692,928
Feb 11, 2019 0.010802 0.011108 0.010316 0.010702 853 713,544
Feb 10, 2019 0.010712 0.011030 0.010666 0.010802 117 720,181
Feb 09, 2019 0.010822 0.011208 0.010667 0.011104 432 740,351
Feb 08, 2019 0.009620 0.010942 0.009578 0.010822 497 721,534
Feb 07, 2019 0.009850 0.010040 0.009548 0.009617 456 641,220
Feb 06, 2019 0.010532 0.010532 0.008978 0.009849 1,465 656,664
Feb 05, 2019 0.009941 0.010526 0.009926 0.010494 3,090 699,694
Feb 04, 2019 0.010059 0.010070 0.009779 0.009974 1,203 664,964
Feb 03, 2019 0.010613 0.010634 0.009967 0.010011 731 667,476
Feb 02, 2019 0.010476 0.010650 0.010355 0.010611 325 707,461
Feb 01, 2019 0.010513 0.010599 0.010300 0.010489 1,008 699,318
Jan 31, 2019 0.010936 0.011412 0.010503 0.010503 1,141 700,235
Jan 30, 2019 0.010666 0.011508 0.010408 0.010939 3,688 729,338
Jan 29, 2019 0.010992 0.011011 0.010468 0.010658 668 710,579
Jan 28, 2019 0.011455 0.011580 0.010935 0.010984 624 732,365
Jan 27, 2019 0.011666 0.012019 0.011428 0.011458 624 763,915
Jan 26, 2019 0.011672 0.012091 0.011601 0.011663 908 777,581
Jan 25, 2019 0.011518 0.012164 0.011501 0.011673 538 778,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.011111 USD and is up 4.79% over the last 24 hours. It is currently trading on 1 active market(s) with 249 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Price 0.011111 USD
Market Rank #1243
Market Cap 740,821 USD
24h Volume 249 USD
Circulating Supply 66,672,937 QWARK
Total Supply 206,075,989 QWARK
Max Supply No Data
Yesterday's Open / Close $0.010630 USD / $0.011013 USD
Yesterday's High / Low $0.011241 USD / $0.010297 USD
Yesterday's Change +0.000383 USD (+3.60%)
Yesterday's Volume $206 USD