Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qwark Qwark (QWARK)
0.008036 USD (-5.19%)
0.00000153 BTC (-2.12%)
0.03697590 UBQ (2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
535,810 USD
102 BTC
2,465,292 UBQ
Volume (24h)
1,106 USD
0.21 BTC
5,089 UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.008816 0.008949 0.007963 0.008031 1,079 535,418
Apr 24, 2019 0.009199 0.009712 0.007994 0.008815 2,892 587,749
Apr 23, 2019 0.008711 0.009727 0.008216 0.009207 4,278 613,868
Apr 22, 2019 0.008888 0.008893 0.007548 0.008711 1,814 580,759
Apr 21, 2019 0.009252 0.009342 0.007509 0.008892 1,428 592,860
Apr 20, 2019 0.009145 0.009542 0.008597 0.009252 374 616,861
Apr 19, 2019 0.009141 0.009393 0.007919 0.009142 1,192 609,544
Apr 18, 2019 0.009624 0.010377 0.008212 0.009141 1,503 609,454
Apr 17, 2019 0.009598 0.010333 0.009265 0.009624 426 641,627
Apr 16, 2019 0.009793 0.010473 0.009096 0.009602 717 640,216
Apr 15, 2019 0.010773 0.010800 0.009708 0.009794 341 652,962
Apr 14, 2019 0.009960 0.010774 0.009767 0.010773 666 718,242
Apr 13, 2019 0.010669 0.011007 0.009869 0.009960 314 664,087
Apr 12, 2019 0.009550 0.010958 0.009513 0.010670 679 711,411
Apr 11, 2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
Apr 10, 2019 0.012724 0.013110 0.012564 0.013018 690 867,955
Apr 09, 2019 0.012885 0.012900 0.012517 0.012728 348 848,587
Apr 08, 2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
Apr 07, 2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
Apr 06, 2019 0.012543 0.012864 0.012339 0.012483 613 832,304
Apr 05, 2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
Apr 04, 2019 0.012567 0.012708 0.011878 0.012038 368 802,610
Apr 03, 2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
Apr 02, 2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
Apr 01, 2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
Mar 31, 2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
Mar 30, 2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
Mar 29, 2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
Mar 28, 2019 0.010610 0.010835 0.010162 0.010483 742 698,934
Mar 27, 2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.008036 USD and is down 5.19% over the last 24 hours. It is currently trading on 1 active market(s) with 1,106 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.008036 USD
Qwark ROI -89.81%
Market Rank #950
Market Cap 535,810 USD
24 Hour Volume 1,106 USD
Circulating Supply 66,672,937 QWARK
Total Supply 206,075,989 QWARK
Max Supply No Data
All Time High 0.816449 USD
(Jan 07, 2018)
All Time Low 0.006513 USD
(Apr 11, 2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.013371 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.009727 USD /
0.007509 USD
24 Hour High / Low 0.008918 USD /
0.007963 USD
Yesterday's High / Low 0.008949 USD /
0.007963 USD
Yesterday's Open / Close 0.008816 USD /
0.008031 USD
Yesterday's Change $-0.000786 USD (-8.91%)
Yesterday's Volume $1,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)