Market Cap:

Qwark Qwark (QWARK)

0.014777 USD (1.85%)
0.00000450 BTC (-0.39%)
0.07055508 UBQ (-0.56%)

Buy

Crypto-Backed Loan

Market Cap
985,242 USD
300 BTC
4,704,114 UBQ
Volume (24h)
1,706 USD
0.52 BTC
8,144 UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.014063 0.015269 0.013965 0.014420 2,387 961,432
Dec 14, 2018 0.013889 0.014996 0.012030 0.014052 4,729 936,914
Dec 13, 2018 0.015640 0.016695 0.013750 0.013898 6,108 926,615
Dec 12, 2018 0.015389 0.016698 0.015090 0.015632 1,770 1,042,214
Dec 11, 2018 0.016173 0.016451 0.015113 0.015410 1,961 1,027,411
Dec 10, 2018 0.015190 0.018500 0.014965 0.016190 8,640 1,079,452
Dec 09, 2018 0.015403 0.015558 0.013777 0.015209 6,146 1,014,013
Dec 08, 2018 0.014594 0.015599 0.014408 0.015452 2,452 1,030,214
Dec 07, 2018 0.016033 0.016479 0.013994 0.014603 2,668 973,657
Dec 06, 2018 0.019301 0.019483 0.016061 0.016061 5,945 1,070,841
Dec 05, 2018 0.020361 0.020421 0.018786 0.019309 4,608 1,287,387
Dec 04, 2018 0.020921 0.021796 0.020180 0.020339 3,419 1,356,084
Dec 03, 2018 0.022854 0.022854 0.018739 0.020361 7,026 1,357,499
Dec 02, 2018 0.021003 0.022879 0.020653 0.022725 7,318 1,515,152
Dec 01, 2018 0.018429 0.023030 0.018081 0.021020 9,316 1,401,472
Nov 30, 2018 0.020006 0.020006 0.017816 0.018494 1,806 1,233,030
Nov 29, 2018 0.020074 0.021357 0.019130 0.019959 3,371 1,330,708
Nov 28, 2018 0.016105 0.021682 0.016105 0.019992 11,568 1,332,919
Nov 27, 2018 0.015763 0.016805 0.015453 0.016090 4,244 1,072,774
Nov 26, 2018 0.016578 0.019075 0.014639 0.015773 20,429 1,051,639
Nov 25, 2018 0.012876 0.020240 0.011467 0.016582 34,152 1,105,577
Nov 24, 2018 0.012238 0.015358 0.012234 0.012871 5,305 858,154
Nov 23, 2018 0.012900 0.014131 0.011914 0.012247 8,156 816,517
Nov 22, 2018 0.013752 0.014453 0.012933 0.012966 2,267 864,475
Nov 21, 2018 0.012104 0.013824 0.011496 0.013802 2,856 920,213
Nov 20, 2018 0.012862 0.013377 0.011333 0.012095 1,877 806,409
Nov 19, 2018 0.016463 0.017035 0.012801 0.012937 5,255 862,561
Nov 18, 2018 0.016376 0.016687 0.016327 0.016457 113 1,097,210
Nov 17, 2018 0.015714 0.016839 0.015541 0.016323 1,619 1,088,289
Nov 16, 2018 0.016302 0.017073 0.015465 0.015682 1,670 1,045,552
* Earliest data in range (UTC time)
** Latest data in range (UTC time)