Qwark Qwark

0.292775 USD (-2.16%)
0.00002560 BTC (-2.31%)
0.07162090 UBQ (-3.04%)

Market Cap

13,424,174 USD
1,174 BTC
3,283,926 UBQ

Volume (24h)

193,927 USD
16.95 BTC
47,440 UBQ

Circulating Supply

45,851,502 QWARK

Total Supply

206,075,989 QWARK

Historical data for Qwark

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 17, 2018 0.294743 0.302045 0.203385 0.282413 254,768 13,514,400
Jan 16, 2018 0.415865 0.415954 0.247568 0.281896 418,275 19,068,000
Jan 15, 2018 0.440300 0.453578 0.410335 0.410362 244,117 20,188,400
Jan 14, 2018 0.487645 0.495645 0.426019 0.443555 315,709 22,284,800
Jan 13, 2018 0.478689 0.514875 0.472832 0.483022 527,976 21,875,500
Jan 12, 2018 0.504445 0.536005 0.463953 0.476013 885,288 22,930,500
Jan 11, 2018 0.457951 0.503705 0.378524 0.489744 1,277,540 20,817,000
Jan 10, 2018 0.548336 0.549547 0.441974 0.458466 1,011,080 24,670,600
Jan 09, 2018 0.574181 0.614728 0.519298 0.547506 1,817,010 25,833,400
Jan 08, 2018 0.743412 0.765173 0.509826 0.589830 4,865,960 33,447,400
Jan 07, 2018 0.418783 0.816449 0.409256 0.765010 10,391,800 18,841,800
Jan 06, 2018 0.406747 0.435141 0.385640 0.419090 586,150 18,300,300
Jan 05, 2018 0.387959 0.421739 0.369888 0.405256 1,003,440 17,290,400
Jan 04, 2018 0.365213 0.409020 0.354535 0.391304 874,775 16,276,600
Jan 03, 2018 0.362297 0.388437 0.331261 0.367432 646,071 16,146,700
Jan 02, 2018 0.336086 0.395551 0.336086 0.363294 1,064,340 14,978,500
Jan 01, 2018 0.330247 0.344817 0.302300 0.336112 384,060 14,718,300
Dec 31, 2017 0.322781 0.372117 0.312733 0.329456 635,491 14,385,600
Dec 30, 2017 0.326501 0.393328 0.283003 0.329926 912,484 14,377,100
Dec 29, 2017 0.276509 0.383405 0.273005 0.331930 1,595,720 12,175,800
Dec 28, 2017 0.283086 0.287722 0.240851 0.273677 309,988 12,465,400
Dec 27, 2017 0.266929 0.301118 0.258434 0.283679 418,225 11,753,900
Dec 26, 2017 0.268058 0.300565 0.254216 0.265947 677,589 11,764,300
Dec 25, 2017 0.270837 0.282587 0.242763 0.268609 557,876 11,886,200
Dec 24, 2017 0.270766 0.270766 0.219509 0.262078 552,601 11,883,100
Dec 23, 2017 0.245890 0.308917 0.245890 0.268369 844,545 10,727,100
Dec 22, 2017 0.252987 0.299087 0.175526 0.244808 1,644,890 11,036,700
Dec 21, 2017 0.221378 0.272343 0.220878 0.252113 832,071 9,657,770
Dec 20, 2017 0.232570 0.235608 0.202900 0.218672 456,391 10,032,400