New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qwark Qwark (QWARK)
0.002293 USD (0.00%)
0.00000021 BTC (0.00%)
0.01564013 UBQ (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
152,861 USD
14 BTC
1,042,773 UBQ
Volume (24h)
? USD
? BTC
? UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.002293 0.002293 0.002293 0.002293 - 152,861
Jul 16, 2019 0.002293 0.002293 0.002293 0.002293 - 152,861
Jul 15, 2019 0.002293 0.002293 0.002293 0.002293 - 152,861
Jul 14, 2019 0.002293 0.002293 0.002293 0.002293 - 152,861
Jul 13, 2019 0.002481 0.002486 0.002289 0.002293 - 152,861
Jul 12, 2019 0.001703 0.003139 0.001697 0.002480 3,251 165,377
Jul 11, 2019 0.002793 0.003153 0.001687 0.001702 3,710 113,452
Jul 10, 2019 0.001758 0.003594 0.001755 0.002792 5,315 186,174
Jul 09, 2019 0.001720 0.002145 0.001590 0.001759 1,503 117,247
Jul 08, 2019 0.001717 0.001729 0.001306 0.001719 1,931 114,608
Jul 07, 2019 0.001792 0.001801 0.001454 0.001717 912 114,464
Jul 06, 2019 0.001973 0.002071 0.001476 0.001792 1,178 119,482
Jul 05, 2019 0.002800 0.002800 0.001453 0.001974 3,871 131,600
Jul 04, 2019 0.001793 0.002909 0.001785 0.002800 4,578 186,712
Jul 03, 2019 0.001514 0.002267 0.001514 0.001793 4,299 119,572
Jul 02, 2019 0.001478 0.001629 0.001194 0.001514 2,210 100,937
Jul 01, 2019 0.001505 0.001866 0.001312 0.001478 3,079 98,553
Jun 30, 2019 0.001669 0.001818 0.001152 0.001505 5,858 100,369
Jun 29, 2019 0.001983 0.002100 0.001529 0.001671 7,311 111,385
Jun 28, 2019 0.005691 0.006309 0.001597 0.001982 11,276 132,128
Jun 27, 2019 0.006237 0.006384 0.004989 0.005691 621 379,448
Jun 26, 2019 0.005777 0.006695 0.005667 0.006234 1,024 415,661
Jun 25, 2019 0.005505 0.005981 0.005461 0.005777 883 385,169
Jun 24, 2019 0.005206 0.006406 0.005190 0.005503 1,038 366,894
Jun 23, 2019 0.005992 0.006189 0.005173 0.005206 1,625 347,109
Jun 22, 2019 0.005893 0.006994 0.005790 0.005991 1,409 399,449
Jun 21, 2019 0.006092 0.006864 0.005344 0.005893 3,242 392,917
Jun 20, 2019 0.006766 0.006770 0.006072 0.006088 659 405,888
Jun 19, 2019 0.005713 0.006777 0.005712 0.006768 2,689 451,227
Jun 18, 2019 0.006343 0.007399 0.005599 0.005709 1,491 380,650
Jun 17, 2019 0.006740 0.007699 0.005500 0.006345 2,148 423,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.002293 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.002293 USD
Qwark ROI -97.09%
Market Rank No Data
Market Cap 152,861 USD
24 Hour Volume No Data
Circulating Supply 66,672,937 QWARK
Total Supply 206,075,989 QWARK
Max Supply No Data
All Time High 0.816449 USD
(Jan 07, 2018)
All Time Low 0.001152 USD
(Jun 30, 2019)
52 Week High / Low 0.049451 USD /
0.001152 USD
90 Day High / Low 0.010822 USD /
0.001152 USD
30 Day High / Low 0.006994 USD /
0.001152 USD
7 Day High / Low 0.003153 USD /
0.001687 USD
24 Hour High / Low 0.002293 USD /
0.002293 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)