Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qwark Qwark (QWARK)
0.006117 USD (-6.82%)
0.00000067 BTC (-6.52%)
0.03121232 UBQ (-1.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
407,841 USD
45 BTC
2,081,017 UBQ
Volume (24h)
754 USD
0.08 BTC
3,845 UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.006343 0.007399 0.005599 0.005709 1,491 380,650
Jun 17, 2019 0.006740 0.007699 0.005500 0.006345 2,148 423,065
Jun 16, 2019 0.006978 0.007510 0.006727 0.006734 436 448,969
Jun 15, 2019 0.006769 0.007515 0.005879 0.006978 2,625 465,250
Jun 14, 2019 0.006745 0.008014 0.006056 0.006766 1,986 451,105
Jun 13, 2019 0.006829 0.007184 0.006557 0.006740 318 449,389
Jun 12, 2019 0.006951 0.007265 0.006711 0.006824 546 454,979
Jun 11, 2019 0.007280 0.007297 0.006420 0.006951 544 463,415
Jun 10, 2019 0.007339 0.007779 0.006511 0.007272 753 484,866
Jun 09, 2019 0.007447 0.007831 0.007174 0.007358 896 490,564
Jun 08, 2019 0.007770 0.007943 0.007259 0.007447 1,102 496,545
Jun 07, 2019 0.007647 0.008044 0.007610 0.007772 771 518,173
Jun 06, 2019 0.007479 0.007795 0.007371 0.007652 807 510,198
Jun 05, 2019 0.007531 0.007793 0.007093 0.007478 1,230 498,575
Jun 04, 2019 0.008163 0.008274 0.007350 0.007521 337 501,419
Jun 03, 2019 0.009602 0.010004 0.008173 0.008173 3,664 544,897
Jun 02, 2019 0.009835 0.010207 0.009472 0.009600 1,159 640,086
Jun 01, 2019 0.008556 0.010085 0.008198 0.009835 4,178 655,748
May 31, 2019 0.007952 0.008569 0.007895 0.008558 792 570,559
May 30, 2019 0.008921 0.008985 0.007871 0.007952 2,278 530,191
May 29, 2019 0.008986 0.010474 0.008773 0.008920 3,864 594,707
May 28, 2019 0.008270 0.010822 0.007335 0.008988 9,508 599,240
May 27, 2019 0.007989 0.009353 0.007976 0.008274 1,413 551,676
May 26, 2019 0.008288 0.008406 0.007248 0.007985 1,251 532,399
May 25, 2019 0.008308 0.008646 0.007410 0.008288 965 552,562
May 24, 2019 0.007010 0.008732 0.006868 0.008308 2,540 553,900
May 23, 2019 0.006506 0.007585 0.006442 0.007008 847 467,234
May 22, 2019 0.006677 0.007335 0.006453 0.006506 61 433,748
May 21, 2019 0.006617 0.007853 0.006509 0.006678 295 445,253
May 20, 2019 0.007213 0.007213 0.006112 0.006618 1,391 441,256
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.006117 USD and is down 6.82% over the last 24 hours. It is currently trading on 1 active market(s) with 754 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.006117 USD
Qwark ROI -92.24%
Market Rank #945
Market Cap 407,841 USD
24 Hour Volume 754 USD
Circulating Supply 66,672,937 QWARK
Total Supply 206,075,989 QWARK
Max Supply No Data
All Time High 0.816449 USD
(Jan 07, 2018)
All Time Low 0.005500 USD
(Jun 17, 2019)
52 Week High / Low 0.049826 USD /
0.005500 USD
90 Day High / Low 0.013371 USD /
0.005500 USD
30 Day High / Low 0.010822 USD /
0.005500 USD
7 Day High / Low 0.008014 USD /
0.005500 USD
24 Hour High / Low 0.007167 USD /
0.005671 USD
Yesterday's High / Low 0.007399 USD /
0.005599 USD
Yesterday's Open / Close 0.006343 USD /
0.005709 USD
Yesterday's Change $-0.000633 USD (-9.99%)
Yesterday's Volume $1,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)