Qwark Qwark

0.117969 USD (1.83%)
0.00001321 BTC (0.11%)
0.04409860 UBQ (-2.14%)

Market Cap

6,402,900 USD
717 BTC
2,393,501 UBQ

Volume (24h)

70,201 USD
7.86 BTC
26,242 UBQ

Circulating Supply

54,276,127 QWARK

Total Supply

206,075,989 QWARK

Historical data for Qwark

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 21, 2018 0.127131 0.127131 0.111691 0.119428 55,920 6,900,180
Apr 20, 2018 0.119329 0.129492 0.119023 0.127085 37,330 6,469,000
Apr 19, 2018 0.115148 0.120740 0.115148 0.119251 63,969 6,242,360
Apr 18, 2018 0.107632 0.119722 0.107426 0.116517 77,461 5,820,820
Apr 17, 2018 0.111980 0.116094 0.106272 0.107532 39,408 6,055,970
Apr 16, 2018 0.117508 0.118443 0.106695 0.111923 189,990 6,335,920
Apr 15, 2018 0.095687 0.119396 0.093083 0.117153 139,853 5,159,370
Apr 14, 2018 0.093201 0.097052 0.090960 0.095585 26,717 5,025,310
Apr 13, 2018 0.088411 0.097256 0.086223 0.093057 42,368 4,744,290
Apr 12, 2018 0.084980 0.091993 0.079766 0.088666 43,588 4,560,160
Apr 11, 2018 0.081942 0.091007 0.075338 0.085185 70,844 4,397,150
Apr 10, 2018 0.069225 0.081935 0.069153 0.081863 53,263 3,704,110
Apr 09, 2018 0.069320 0.073759 0.066335 0.069169 12,618 3,709,200
Apr 08, 2018 0.065767 0.069798 0.065767 0.068860 8,238 3,519,080
Apr 07, 2018 0.064697 0.067856 0.064601 0.065708 7,118 3,453,770
Apr 06, 2018 0.066479 0.067308 0.063940 0.064620 6,198 3,548,860
Apr 05, 2018 0.068095 0.070301 0.065117 0.066819 11,630 3,635,130
Apr 04, 2018 0.077267 0.077415 0.067388 0.068066 11,025 4,113,120
Apr 03, 2018 0.072688 0.077623 0.072455 0.077320 21,232 3,869,380
Apr 02, 2018 0.072369 0.076201 0.070214 0.072636 28,807 3,852,430
Apr 01, 2018 0.070267 0.073754 0.064924 0.072015 34,170 3,729,960
Mar 31, 2018 0.070349 0.073474 0.069338 0.070269 10,218 3,734,330
Mar 30, 2018 0.071802 0.074319 0.066106 0.070338 10,430 3,808,640
Mar 29, 2018 0.088671 0.089210 0.068938 0.071981 46,560 4,687,130
Mar 28, 2018 0.084947 0.090600 0.082289 0.088568 33,387 4,490,270
Mar 27, 2018 0.089931 0.091399 0.084858 0.084967 44,991 4,753,720
Mar 26, 2018 0.098897 0.099440 0.086520 0.090067 22,175 5,227,680
Mar 25, 2018 0.093145 0.103776 0.089904 0.099058 53,364 4,907,400
Mar 24, 2018 0.099381 0.102228 0.091941 0.094445 36,485 5,235,950
Mar 23, 2018 0.098414 0.102974 0.094470 0.097955 9,922 5,184,980