Market Cap:

Qwark Qwark (QWARK)

0.017026 USD (4.62%)
0.00000264 BTC (5.81%)
0.03435317 UBQ (6.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,135,204 USD
176 BTC
2,290,426 UBQ
Volume (24h)
5,811 USD
0.90 BTC
11,725 UBQ
Circulating Supply
66,672,937 QWARK
Total Supply
206,075,989 QWARK

Historical data for Qwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.017420 0.017420 0.016019 0.016141 1,367 1,161,459
Oct 17, 2018 0.017557 0.017576 0.016770 0.017352 2,340 1,170,577
Oct 16, 2018 0.017541 0.018138 0.016800 0.017497 1,068 1,169,507
Oct 15, 2018 0.018282 0.019464 0.016631 0.017557 3,978 1,218,925
Oct 14, 2018 0.017344 0.018872 0.017342 0.018262 1,973 1,156,369
Oct 13, 2018 0.018660 0.018826 0.016779 0.017340 3,291 1,244,146
Oct 12, 2018 0.019608 0.020024 0.018238 0.018660 5,110 1,307,342
Oct 11, 2018 0.022180 0.022201 0.019010 0.019634 9,418 1,478,789
Oct 10, 2018 0.021416 0.024899 0.021114 0.022259 10,028 1,427,837
Oct 09, 2018 0.020545 0.021860 0.020181 0.021500 3,091 1,369,790
Oct 08, 2018 0.020049 0.021812 0.020049 0.020474 5,431 1,336,756
Oct 07, 2018 0.022175 0.022207 0.019918 0.020021 8,354 1,478,490
Oct 06, 2018 0.022666 0.022719 0.021694 0.022093 1,025 1,511,183
Oct 05, 2018 0.022844 0.023186 0.022212 0.022615 2,871 1,523,085
Oct 04, 2018 0.022428 0.022913 0.022266 0.022785 2,163 1,495,348
Oct 03, 2018 0.022252 0.022630 0.021737 0.022402 1,540 1,483,610
Oct 02, 2018 0.022752 0.024310 0.022155 0.022241 4,659 1,516,975
Oct 01, 2018 0.023629 0.023893 0.021873 0.022817 7,240 1,575,429
Sep 30, 2018 0.024830 0.025352 0.023439 0.023700 2,381 1,655,467
Sep 29, 2018 0.024264 0.025111 0.023759 0.024839 1,587 1,617,759
Sep 28, 2018 0.024640 0.025804 0.024068 0.024280 998 1,642,821
Sep 27, 2018 0.024019 0.025587 0.023792 0.024635 2,237 1,601,417
Sep 26, 2018 0.023692 0.025207 0.023106 0.023990 7,742 1,579,634
Sep 25, 2018 0.024861 0.025059 0.023405 0.023731 2,859 1,657,525
Sep 24, 2018 0.025841 0.025841 0.024493 0.024889 2,069 1,722,873
Sep 23, 2018 0.025172 0.026554 0.025172 0.025834 1,088 1,678,313
Sep 22, 2018 0.026228 0.027512 0.023598 0.025160 6,783 1,748,692
Sep 21, 2018 0.025064 0.026655 0.024801 0.026208 7,986 1,671,117
Sep 20, 2018 0.025434 0.025643 0.024318 0.025057 2,819 1,695,739
Sep 19, 2018 0.024127 0.025464 0.023356 0.025423 7,644 1,608,654
* Earliest data in range (UTC time)
** Latest data in range (UTC time)