Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qurito Qurito (QURO)
0.000872 USD (-1.52%)
0.00000009 BTC (-0.86%)
0.00000401 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,078 USD
1 BTC
42 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
10,408,241 QURO
Total Supply
86,939,132 QURO

Historical data for Qurito

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.002252 0.002252 0.000826 0.000889 10 9,254
Sep 18, 2019 0.002252 0.002252 0.002252 0.002252 - 23,443
Sep 17, 2019 0.002244 0.002264 0.002235 0.002252 - 23,443
Sep 16, 2019 0.001247 0.002257 0.001247 0.002244 6 23,352
Sep 15, 2019 0.001243 0.001258 0.001232 0.001247 - 12,976
Sep 14, 2019 0.002117 0.002140 0.001212 0.001243 0 12,942
Sep 13, 2019 0.002004 0.002583 0.001966 0.002117 15 22,035
Sep 12, 2019 0.002545 0.002554 0.001919 0.002004 4 20,861
Sep 11, 2019 0.001273 0.002549 0.001273 0.002544 70 26,481
Sep 10, 2019 0.001269 0.001288 0.001268 0.001273 - 13,245
Sep 09, 2019 0.001269 0.001289 0.001242 0.001269 1 13,208
Sep 08, 2019 0.001207 0.001273 0.001206 0.001269 1 13,209
Sep 07, 2019 0.002001 0.002001 0.001171 0.001207 2 12,558
Sep 06, 2019 0.001993 0.002004 0.001985 0.002001 - 20,827
Sep 05, 2019 0.000719 0.002011 0.000719 0.001993 3 20,748
Sep 04, 2019 0.002094 0.002094 0.000719 0.000719 - 7,484
Sep 03, 2019 0.000719 0.002310 0.000715 0.002094 51 21,794
Sep 02, 2019 0.000686 0.000726 0.000683 0.000719 1 7,481
Sep 01, 2019 0.001694 0.001694 0.000678 0.000686 0 7,140
Aug 31, 2019 0.001694 0.001694 0.001694 0.001694 - 17,635
Aug 30, 2019 0.001697 0.001709 0.001673 0.001694 - 17,635
Aug 29, 2019 0.001333 0.001707 0.001333 0.001696 0 17,657
Aug 28, 2019 0.001333 0.001333 0.001333 0.001333 - 13,875
Aug 27, 2019 0.001333 0.001333 0.001333 0.001333 - 13,875
Aug 26, 2019 0.001863 0.001931 0.001328 0.001333 - 13,875
Aug 25, 2019 0.001339 0.001909 0.001324 0.001862 20 19,379
Aug 24, 2019 0.001363 0.001363 0.001314 0.001339 1 13,934
Aug 23, 2019 0.001911 0.001956 0.001350 0.001362 1 14,178
Aug 22, 2019 0.001930 0.001937 0.001909 0.001911 0 19,892
Aug 21, 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 QURO with 10,408,241 QURO in circulation. The last known price of Qurito is 0.000872 USD and is down 1.52% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.qurito.io/.
Qurito Statistics
Qurito Price 0.000872 USD
Qurito ROI -96.65%
Market Rank #1890
Market Cap 9,078 USD
24 Hour Volume No Data
Circulating Supply 10,408,241 QURO
Total Supply 86,939,132 QURO
Max Supply No Data
All Time High 0.336592 USD
(Oct 24, 2018)
All Time Low 0.000417 USD
(Apr 26, 2019)
52 Week High / Low 0.336329 USD /
0.000417 USD
90 Day High / Low 0.003463 USD /
0.000678 USD
30 Day High / Low 0.002583 USD /
0.000678 USD
7 Day High / Low 0.002264 USD /
0.000826 USD
24 Hour High / Low 0.000892 USD /
0.000872 USD
Yesterday's High / Low 0.002252 USD /
0.000826 USD
Yesterday's Open / Close 0.002252 USD /
0.000889 USD
Yesterday's Change $-0.001363 USD (-60.53%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)