Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qurito Qurito (QURO)
0.001860 USD (0.36%)
0.00000019 BTC (0.00%)
0.00000863 ETH (-0.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,356 USD
2 BTC
90 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
10,408,241 QURO
Total Supply
86,939,132 QURO

Historical data for Qurito

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.001840 0.001895 0.001826 0.001860 - 19,356
Jul 17, 2019 0.001995 0.001995 0.001732 0.001839 4 19,140
Jul 16, 2019 0.002428 0.002470 0.001975 0.001995 - 20,766
Jul 15, 2019 0.001881 0.002719 0.001881 0.002431 4 25,302
Jul 14, 2019 0.002048 0.002061 0.001867 0.001881 - 19,575
Jul 13, 2019 0.001109 0.002264 0.001109 0.002048 16 21,311
Jul 12, 2019 0.001088 0.001129 0.001085 0.001109 - 11,545
Jul 11, 2019 0.001175 0.001175 0.001078 0.001087 1 11,314
Jul 10, 2019 0.003266 0.003354 0.001157 0.001175 1 12,229
Jul 09, 2019 0.002209 0.003283 0.002209 0.003266 - 33,992
Jul 08, 2019 0.002211 0.002220 0.002194 0.002209 - 22,991
Jul 07, 2019 0.003024 0.003040 0.002082 0.002211 - 23,008
Jul 06, 2019 0.001305 0.003030 0.001299 0.003024 - 31,476
Jul 05, 2019 0.001184 0.001331 0.001184 0.001305 1 13,583
Jul 04, 2019 0.001213 0.001216 0.001180 0.001184 - 12,324
Jul 03, 2019 0.002271 0.002402 0.001166 0.001212 1 12,619
Jul 02, 2019 0.002323 0.002373 0.002145 0.002271 - 23,636
Jul 01, 2019 0.001453 0.002334 0.001405 0.002323 - 24,176
Jun 30, 2019 0.002401 0.002421 0.001453 0.001453 7 15,127
Jun 29, 2019 0.002334 0.002415 0.002211 0.002405 128 25,036
Jun 28, 2019 0.002343 0.003463 0.001509 0.002331 124 24,263
Jun 27, 2019 0.002525 0.002576 0.002127 0.002340 - 24,352
Jun 26, 2019 0.001145 0.002710 0.001137 0.002525 7 26,284
Jun 25, 2019 0.001086 0.001145 0.001085 0.001145 1 11,920
Jun 24, 2019 0.002170 0.002170 0.001067 0.001086 1 11,304
Jun 23, 2019 0.002170 0.002170 0.002170 0.002170 - 22,583
Jun 22, 2019 0.001041 0.002267 0.001041 0.002170 - 22,583
Jun 21, 2019 0.003141 0.003270 0.001020 0.001041 1 10,835
Jun 20, 2019 0.002030 0.003169 0.002003 0.003143 - 32,709
Jun 19, 2019 0.002030 0.002030 0.002030 0.002030 - 21,131
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 QURO with 10,408,241 QURO in circulation. The last known price of Qurito is 0.001860 USD and is up 0.36% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.qurito.io/.
Qurito Statistics
Qurito Price 0.001860 USD
Qurito ROI -92.87%
Market Rank #1731
Market Cap 19,356 USD
24 Hour Volume No Data
Circulating Supply 10,408,241 QURO
Total Supply 86,939,132 QURO
Max Supply No Data
All Time High 0.336329 USD
(Oct 24, 2018)
All Time Low 0.000417 USD
(Apr 26, 2019)
52 Week High / Low 0.336329 USD /
0.000417 USD
90 Day High / Low 0.004307 USD /
0.000417 USD
30 Day High / Low 0.003463 USD /
0.001020 USD
7 Day High / Low 0.002719 USD /
0.001085 USD
24 Hour High / Low 0.001895 USD /
0.001841 USD
Yesterday's High / Low 0.001895 USD /
0.001826 USD
Yesterday's Open / Close 0.001840 USD /
0.001860 USD
Yesterday's Change $0.000020 USD (+1.07%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)