×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,839Market Cap:  $199,247,132,33624h Vol:  $107,911,257,460BTC Dominance:  66.3%
Market Cap:  $199,247,132,33624h Vol:  $107,911,257,460BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,839

Qurito (QURO)

$0.000026 USD (0.77%)
3.536e-9 BTC (5.28%)
0.00000017 ETH (5.63%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $268.85 USD
    0.03680161 BTC
    1.75888182 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    10,408,241 QURO
  • Total Supply
    86,939,132 QURO
  • Historical data for Qurito

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000028
    0.000028
    0.000026
    0.000026
    0.097512
    268.85
    Nov 20, 2019
    0.000269
    0.000269
    0.000028
    0.000028
    0.106134
    292.63
    Nov 19, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,800.75
    Nov 18, 2019
    0.000276
    0.000279
    0.000267
    0.000269
    0.134545
    2,800.75
    Nov 17, 2019
    0.000269
    0.000280
    0.000269
    0.000276
    0.137969
    2,872.03
    Nov 16, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,798.98
    Nov 15, 2019
    0.000277
    0.000277
    0.000267
    0.000269
    0.122339
    2,798.53
    Nov 14, 2019
    0.000280
    0.000281
    0.000276
    0.000277
    0.126088
    2,884.29
    Nov 13, 2019
    0.000290
    0.000290
    0.000277
    0.000280
    0.012617
    2,918.35
    Nov 12, 2019
    0.000287
    0.000291
    0.000285
    0.000290
    0.144555
    3,015.17
    Nov 11, 2019
    0.001805
    0.001805
    0.000287
    0.000287
    0.143432
    2,991.74
    Nov 10, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 09, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 08, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 07, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 06, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 05, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 04, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 03, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 02, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 01, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 31, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 30, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 29, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 28, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 27, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 26, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 25, 2019
    0.001927
    0.001927
    0.001773
    0.001805
    0
    18,784.51
    Oct 24, 2019
    0.001932
    0.001941
    0.001914
    0.001927
    0
    20,059.31
    Oct 23, 2019
    0.002050
    0.002052
    0.001873
    0.001931
    7.81
    20,093.63
    Oct 22, 2019
    0.000257
    0.002067
    0.000254
    0.002050
    8.30
    21,338.96

About Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 with 10,408,241.002 in circulation. The last known price of Qurito is $0.000026 USD and is up 0.77% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.qurito.io/.

Qurito Statistics

Qurito Price
$0.000026 USD
Qurito ROI
-99.90%
Market Rank
#1999
Market Cap
$268.85 USD
24 Hour Volume
No Data
Circulating Supply
10,408,241 QURO
Total Supply
86,939,132 QURO
Max Supply
No Data
All Time High
$0.336592 USD
(Oct 24, 2018)
All Time Low
$0.000025 USD
(Nov 21, 2019)
52 Week High / Low
$0.013268 USD /
$0.000026 USD
90 Day High / Low
$0.004091 USD /
$0.000026 USD
30 Day High / Low
$0.001941 USD /
$0.000026 USD
7 Day High / Low
$0.000280 USD /
$0.000026 USD
24 Hour High / Low
$0.000026 USD /
$0.000026 USD
Yesterday's High / Low
$0.000028 USD /
$0.000026 USD
Yesterday's Open / Close
$0.000028 USD /
$0.000026 USD
Yesterday's Change
$-0.000002 USD (-8.12%)
Yesterday's Volume
$0.097512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.