×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,494,176,18324h Vol:  $140,379,349,323BTC Dominance:  62.6%
Market Cap:  $287,494,176,18324h Vol:  $140,379,349,323BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,760

QURA GLOBAL (QURA)

$0.000003 USD (26.35%)
2.749e-10 BTC (23.14%)
9.988e-9 ETH (21.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2.73 USD
    0.00027628 BTC
    0.01003994 ETH
  • Circulating Supply
    ? QURA
  • Total Supply
    10,000,000,000 QURA
  • Historical data for QURA GLOBAL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    24.37
    0
    Feb 21, 2020
    0.000001
    0.000003
    0.000001
    0.000003
    83.43
    0
    Feb 20, 2020
    0.000003
    0.000020
    0.000001
    0.000001
    6.35
    0
    Feb 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10.27
    0
    Feb 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.082209
    0
    Feb 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Feb 16, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0
    0
    Feb 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.736527
    0
    Feb 14, 2020
    0.000003
    0.000006
    0.000003
    0.000003
    1.60
    0
    Feb 13, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    30.27
    0
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000002
    0
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000047
    0
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000025
    0
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.47
    0
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11.96
    0
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.61
    0
    Feb 05, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    21.57
    0
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.083085
    0
    Jan 31, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    9.52
    0
    Jan 30, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    57.21
    0
    Jan 29, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    52.03
    0
    Jan 28, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    127.82
    0
    Jan 27, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    95.49
    0
    Jan 26, 2020
    0.000024
    0.000067
    0.000002
    0.000002
    340.88
    0
    Jan 25, 2020
    0.001434
    0.001434
    0.000024
    0.000024
    305.40
    0
    Jan 24, 2020
    0.001509
    0.001519
    0.001432
    0.001434
    3,702.23
    0
    Jan 23, 2020
    0.001299
    0.001513
    0.000973
    0.001509
    47,298.26
    0

About QURA GLOBAL

QURA GLOBAL aims to create a vibrant global ecosystem for information and value.

QURA GLOBAL Statistics

QURA GLOBAL Price
$0.000003 USD
QURA GLOBAL ROI
-99.99%
Market Rank
#2333
Market Cap
No Data
24 Hour Volume
$2.73 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 QURA
Max Supply
No Data
All Time High
$0.116766 USD
(Jan 09, 2020)
All Time Low
$0.000001 USD
(Feb 21, 2020)
52 Week High / Low
$0.116766 USD /
$0.000001 USD
90 Day High / Low
$0.116766 USD /
$0.000001 USD
30 Day High / Low
$0.001434 USD /
$0.000001 USD
7 Day High / Low
$0.000020 USD /
$0.000001 USD
24 Hour High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000002 USD
Yesterday's Change
$-4.10e-7 USD (-15.42%)
Yesterday's Volume
$24.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.