×
×
Market Cap:  $331,574,631,42324h Vol:  $73,115,245,535BTC Dominance:  58.4%Cryptocurrencies:  7,145Markets:  29,777

QunQun (QUN)

$0.003114 USD (-0.61%)
0.00000030 BTC (-1.18%)
0.00000921 ETH (-0.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,272,657 USD
    217.00847864 BTC
    6,721 ETH
  • Volume (24h)
    $190,217 USD
    18.16321635 BTC
    562.49848171 ETH
  • Circulating Supply
    729,777,775 QUN
  • Total Supply
    1,557,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.003212
    0.003332
    0.003144
    0.003257
    177,416
    2,377,244
    Sep 21, 2020
    0.003649
    0.003682
    0.003167
    0.003224
    190,745
    2,353,098
    Sep 20, 2020
    0.003693
    0.003803
    0.003553
    0.003660
    188,705
    2,670,747
    Sep 19, 2020
    0.003633
    0.003733
    0.003506
    0.003700
    181,104
    2,700,146
    Sep 18, 2020
    0.003700
    0.003841
    0.003592
    0.003635
    174,123
    2,652,876
    Sep 17, 2020
    0.003656
    0.003795
    0.003611
    0.003700
    191,848
    2,699,921
    Sep 16, 2020
    0.003811
    0.003838
    0.003624
    0.003651
    206,026
    2,664,694
    Sep 15, 2020
    0.003815
    0.003880
    0.003761
    0.003810
    171,984
    2,780,666
    Sep 14, 2020
    0.003721
    0.003873
    0.003653
    0.003813
    175,283
    2,782,570
    Sep 13, 2020
    0.003877
    0.003906
    0.003683
    0.003735
    149,767
    2,725,944
    Sep 12, 2020
    0.003782
    0.003939
    0.003777
    0.003873
    159,956
    2,826,296
    Sep 11, 2020
    0.004100
    0.004105
    0.003719
    0.003789
    153,756
    2,764,945
    Sep 10, 2020
    0.003752
    0.004141
    0.003713
    0.004087
    161,098
    2,982,482
    Sep 09, 2020
    0.003651
    0.003798
    0.003580
    0.003752
    154,162
    2,737,812
    Sep 08, 2020
    0.003703
    0.003779
    0.003531
    0.003664
    135,036
    2,674,136
    Sep 07, 2020
    0.003782
    0.003844
    0.003541
    0.003701
    48,464.72
    2,700,639
    Sep 06, 2020
    0.003579
    0.003843
    0.003512
    0.003787
    86,818.11
    2,763,397
    Sep 05, 2020
    0.003839
    0.004017
    0.003467
    0.003579
    155,499
    2,611,551
    Sep 04, 2020
    0.003853
    0.003942
    0.003693
    0.003846
    141,615
    2,806,366
    Sep 03, 2020
    0.004506
    0.004540
    0.003891
    0.003929
    138,742
    2,867,184
    Sep 02, 2020
    0.004865
    0.005128
    0.004382
    0.004514
    206,422
    3,294,020
    Sep 01, 2020
    0.005213
    0.005325
    0.004821
    0.004855
    214,942
    3,542,899
    Aug 31, 2020
    0.004625
    0.005387
    0.004577
    0.005238
    232,162
    3,822,439
    Aug 30, 2020
    0.004780
    0.004990
    0.004623
    0.004629
    163,084
    3,378,246
    Aug 29, 2020
    0.004680
    0.004963
    0.004624
    0.004785
    173,992
    3,492,350
    Aug 28, 2020
    0.004517
    0.004879
    0.004475
    0.004679
    174,955
    3,414,550
    Aug 27, 2020
    0.004436
    0.004756
    0.004416
    0.004520
    205,636
    3,298,760
    Aug 26, 2020
    0.004111
    0.004666
    0.004039
    0.004432
    194,147
    3,234,723
    Aug 25, 2020
    0.004171
    0.004271
    0.004033
    0.004114
    130,517
    3,002,124
    Aug 24, 2020
    0.004152
    0.004225
    0.004032
    0.004174
    152,273
    3,046,141
    Aug 23, 2020
    0.004297
    0.004320
    0.004136
    0.004152
    119,799
    3,029,833

About QunQun

QunQun (QUN) is a cryptocurrency and operates on the Ethereum platform. QunQun has a current supply of 1,557,000,000 with 729,777,775.1057 in circulation. The last known price of QunQun is 0.00313323 USD and is up 1.00 over the last 24 hours. It is currently trading on 9 active market(s) with $190,785.77 traded over the last 24 hours. More information can be found at https://qunqun.io/.

QunQun Price

QunQun Price$0.003114 USD
QunQun ROI
-96.94%
Market Rank#874
Market Cap$2,272,657 USD
24 Hour Volume$190,217 USD
Circulating Supply729,777,775 QUN
Total Supply1,557,000,000 QUN
Max SupplyNo Data
All Time High
$0.144070 USD
(Jan 25, 2018)
All Time Low
$0.002052 USD
(Mar 13, 2020)
52 Week High / Low
$0.009531 USD /
$0.002052 USD
90 Day High / Low
$0.005393 USD /
$0.003033 USD
30 Day High / Low
$0.005387 USD /
$0.003033 USD
7 Day High / Low
$0.005387 USD /
$0.003033 USD
24 Hour High / Low
$0.005283 USD /
$0.003033 USD
Yesterday's High / Low
$0.003332 USD /
$0.003144 USD
Yesterday's Open / Close
$0.003212 USD /
$0.003257 USD
Yesterday's Change$0.000045 USD (1.41%)
Yesterday's Volume$177,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.