Market Cap:

QunQun QunQun (QUN)

0.008360 USD (3.49%)
0.00000125 BTC (4.33%)
0.00003510 ETH (-0.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,944,575 USD
890 BTC
24,959 ETH
Volume (24h)
772,091 USD
115.61 BTC
3,242 ETH
Circulating Supply
711,114,056 QUN
Total Supply
1,500,000,000 QUN

Historical data for QunQun

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007647 0.008393 0.007593 0.008018 1,047,220 5,437,947
Sep 20, 2018 0.007772 0.008117 0.007449 0.007870 1,092,680 5,526,638
Sep 19, 2018 0.007535 0.007993 0.007308 0.007556 947,623 5,358,591
Sep 18, 2018 0.007281 0.007971 0.006846 0.007476 801,878 5,177,710
Sep 17, 2018 0.007567 0.007928 0.007075 0.007324 877,387 5,381,007
Sep 16, 2018 0.007564 0.007878 0.007274 0.007696 909,024 5,379,022
Sep 15, 2018 0.007481 0.008021 0.007128 0.007860 996,377 5,319,882
Sep 14, 2018 0.007813 0.008270 0.007119 0.007439 853,871 5,555,795
Sep 13, 2018 0.007305 0.008139 0.007229 0.007744 997,052 5,194,380
Sep 12, 2018 0.007740 0.007771 0.006749 0.007239 751,555 5,503,863
Sep 11, 2018 0.008966 0.009250 0.007520 0.007742 452,233 6,375,671
Sep 10, 2018 0.008047 0.011452 0.008047 0.008958 950,859 5,722,346
Sep 09, 2018 0.006293 0.008788 0.006123 0.008058 498,835 4,475,224
Sep 08, 2018 0.006824 0.007039 0.006222 0.006301 164,500 4,852,771
Sep 07, 2018 0.007347 0.007475 0.006713 0.006815 312,080 5,224,598
Sep 06, 2018 0.007582 0.007582 0.007090 0.007316 188,108 5,383,968
Sep 05, 2018 0.008838 0.009059 0.007558 0.007558 166,480 6,280,430
Sep 04, 2018 0.008546 0.008895 0.008442 0.008827 196,083 6,072,742
Sep 03, 2018 0.008534 0.008794 0.008096 0.008535 189,597 6,064,778
Sep 02, 2018 0.008538 0.008610 0.007936 0.008610 167,169 6,049,565
Sep 01, 2018 0.007857 0.008635 0.007819 0.008512 184,408 5,566,602
Aug 31, 2018 0.008208 0.008226 0.007743 0.007857 144,059 5,815,177
Aug 30, 2018 0.008376 0.008444 0.007864 0.008224 188,101 5,934,756
Aug 29, 2018 0.008561 0.008561 0.008307 0.008360 229,393 6,065,233
Aug 28, 2018 0.008615 0.008848 0.008184 0.008493 241,498 6,103,589
Aug 27, 2018 0.008361 0.008612 0.008150 0.008597 178,306 5,923,666
Aug 26, 2018 0.008605 0.008624 0.008159 0.008321 212,132 6,096,695
Aug 25, 2018 0.008582 0.008691 0.008560 0.008642 180,576 6,080,185
Aug 24, 2018 0.008328 0.008595 0.008054 0.008572 191,319 5,900,824
Aug 23, 2018 0.008157 0.008385 0.008004 0.008340 188,441 5,779,082
* Earliest data in range (UTC time)
** Latest data in range (UTC time)