Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quicksilver Quicksilver (QSLV)
0.000527 USD (-0.14%)
0.00000118 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,837 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,487,894 QSLV

Historical data for Quicksilver

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2016 0.000524 0.000528 0.000524 0.000527 10 1,837
May 23, 2016 0.000518 0.000524 0.000518 0.000524 9 1,829
May 22, 2016 0.000634 0.000634 0.000496 0.000519 10 1,809
May 21, 2016 0.000518 0.000794 0.000362 0.000634 42 2,211
May 20, 2016 0.000834 0.000839 0.000460 0.000518 33 1,806
May 19, 2016 0.000423 0.001300 0.000417 0.000835 33 2,913
May 18, 2016 0.000390 0.000429 0.000390 0.000423 9 1,475
May 17, 2016 0.000577 0.000614 0.000399 0.000399 26 1,393
May 16, 2016 0.000554 0.000699 0.000457 0.000577 21 2,012
May 15, 2016 0.000674 0.000675 0.000369 0.000554 86 1,931
May 14, 2016 0.000729 0.000731 0.000674 0.000674 3 2,352
May 13, 2016 0.000623 0.000841 0.000623 0.000729 56 2,543
May 12, 2016 0.001123 0.001123 0.000614 0.000623 50 2,173
May 11, 2016 0.001267 0.001274 0.001015 0.001123 47 3,916
May 10, 2016 0.001538 0.001543 0.001237 0.001266 293 4,417
May 09, 2016 0.001720 0.001720 0.001535 0.001538 6 5,364
May 08, 2016 0.001761 0.001763 0.001715 0.001720 5 5,998
May 07, 2016 0.001792 0.001797 0.001760 0.001760 0 6,140
May 06, 2016 0.001778 0.001807 0.001775 0.001793 17 6,254
May 05, 2016 0.001939 0.001946 0.001753 0.001779 12 6,203
May 04, 2016 0.001693 0.001941 0.001689 0.001939 3 6,762
May 03, 2016 0.001668 0.001700 0.001652 0.001693 23 5,906
May 02, 2016 0.002033 0.002036 0.001659 0.001667 7 5,815
May 01, 2016 0.001905 0.002036 0.001904 0.002033 14 7,089
Apr 30, 2016 0.001825 0.001945 0.001818 0.001905 2 6,644
Apr 29, 2016 0.001747 0.001826 0.001716 0.001825 26 6,367
Apr 28, 2016 0.001934 0.002170 0.001720 0.001747 205 6,093
Apr 27, 2016 0.002144 0.002237 0.001932 0.001932 11 6,739
Apr 26, 2016 0.002076 0.002342 0.002076 0.002144 90 7,479
Apr 25, 2016 0.002063 0.002100 0.002041 0.002080 111 7,256
Apr 24, 2016 0.002148 0.002169 0.001908 0.002064 26 7,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quicksilver

Quicksilver (QSLV) is a cryptocurrency. Quicksilver has a current supply of 3,487,894 QSLV. The last known price of Quicksilver is 0.000527 USD and is down 0.14% over the last 24 hours. More information can be found at http://quicksilvercoin.co.
Quicksilver Statistics
Quicksilver Price 0.000527 USD
Quicksilver ROI No Data
Market Rank No Data
Market Cap 1,837 USD
24 Hour Volume No Data
Circulating Supply 3,487,894 QSLV
Total Supply 3,487,894 QSLV
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)