×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%
Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,688
QUEENBEE

QUEENBEE (QBZ)

$0.014907 USD (2.97%)
0.00000124 BTC (0.21%)
0.00004013 ETH (5.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $824,759 USD
    68.60442721 BTC
    2,220 ETH
  • Circulating Supply
    ? QBZ
  • Total Supply
    8,000,000,000 QBZ
  • Historical data for QUEENBEE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.014150
    0.015179
    0.014076
    0.014735
    707,836
    0
    Oct 19, 2020
    0.014744
    0.015355
    0.013966
    0.014177
    1,765,395
    0
    Oct 18, 2020
    0.014796
    0.015312
    0.013325
    0.014630
    1,745,119
    0
    Oct 17, 2020
    0.016074
    0.016433
    0.012949
    0.014752
    2,904,299
    0
    Oct 16, 2020
    0.014164
    0.016720
    0.013411
    0.016275
    5,803,499
    0
    Oct 15, 2020
    0.012421
    0.013964
    0.011263
    0.013963
    2,474,313
    0
    Oct 14, 2020
    0.010880
    0.013086
    0.010880
    0.012429
    3,853,377
    0
    Oct 13, 2020
    0.009892
    0.011354
    0.009884
    0.010985
    1,643,273
    0
    Oct 12, 2020
    0.009916
    0.010096
    0.009684
    0.009892
    216,508
    0
    Oct 11, 2020
    0.010082
    0.010117
    0.009671
    0.009916
    123,782
    0
    Oct 10, 2020
    0.010073
    0.010160
    0.009889
    0.009994
    120,344
    0
    Oct 09, 2020
    0.009971
    0.010303
    0.009797
    0.010143
    125,877
    0
    Oct 08, 2020
    0.009771
    0.010052
    0.009624
    0.009971
    107,962
    0
    Oct 07, 2020
    0.009263
    0.009801
    0.009086
    0.009771
    184,500
    0
    Oct 06, 2020
    0.010266
    0.010362
    0.009134
    0.009263
    401,093
    0
    Oct 05, 2020
    0.010057
    0.010241
    0.009813
    0.010241
    191,552
    0
    Oct 04, 2020
    0.010134
    0.010280
    0.009877
    0.010057
    193,674
    0
    Oct 03, 2020
    0.010400
    0.010417
    0.010074
    0.010134
    218,764
    0
    Oct 02, 2020
    0.010361
    0.010409
    0.009743
    0.010400
    303,736
    0
    Oct 01, 2020
    0.010551
    0.010886
    0.010136
    0.010361
    498,188
    0
    Sep 30, 2020
    0.010343
    0.010603
    0.010063
    0.010551
    418,560
    0
    Sep 29, 2020
    0.010262
    0.010517
    0.010154
    0.010343
    326,660
    0
    Sep 28, 2020
    0.010694
    0.010964
    0.010135
    0.010262
    404,367
    0
    Sep 27, 2020
    0.010320
    0.010694
    0.009877
    0.010694
    565,095
    0
    Sep 26, 2020
    0.009877
    0.010320
    0.009639
    0.010320
    250,983
    0
    Sep 25, 2020
    0.010167
    0.010174
    0.009381
    0.009826
    340,721
    0
    Sep 24, 2020
    0.009917
    0.010175
    0.009621
    0.010167
    234,565
    0
    Sep 23, 2020
    0.010631
    0.010649
    0.009729
    0.009917
    422,951
    0
    Sep 22, 2020
    0.010147
    0.010954
    0.010080
    0.010631
    623,908
    0
    Sep 21, 2020
    0.011468
    0.011880
    0.009898
    0.010251
    1,214,984
    0

About QUEENBEE

QUEENBEE price today is $0.014907 USD with a 24-hour trading volume of $824,759 USD. QUEENBEE is up 2.97% in the last 24 hours. The current CoinMarketCap ranking is #3703, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade QUEENBEE listed on our crypto exchanges page.

Launched on 02/06/2019 by a team based in South Korea and Singapore, QUEENBEE aims to support a newly emerged financial market to support the existing private equity market.

QUEENBEE Price

QUEENBEE Price$0.014907 USD
QUEENBEE ROI
-63.63%
Market Rank#3703
Market CapNo Data
24 Hour Volume$824,759 USD
Circulating SupplyNo Data
Total Supply8,000,000,000 QBZ
Max SupplyNo Data
All Time High
$0.053073 USD
(Mar 10, 2020)
All Time Low
$0.003250 USD
(Apr 23, 2020)
52 Week High / Low
$0.053073 USD /
$0.003287 USD
90 Day High / Low
$0.023535 USD /
$0.006718 USD
30 Day High / Low
$0.016720 USD /
$0.009086 USD
7 Day High / Low
$0.016720 USD /
$0.011263 USD
24 Hour High / Low
$0.015219 USD /
$0.014172 USD
Yesterday's High / Low
$0.015179 USD /
$0.014076 USD
Yesterday's Open / Close
$0.014150 USD /
$0.014735 USD
Yesterday's Change$0.000584 USD (4.13%)
Yesterday's Volume$707,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.