Market Cap:

QubitCoin QubitCoin (Q2C)

0.000926 USD (-18.53%)
0.00000014 BTC (-17.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
230,799 USD
35 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
249,227,771 Q2C

Historical data for QubitCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001140 0.001150 0.001133 0.001138 1 284,210
Sep 22, 2018 0.001012 0.001146 0.001011 0.001140 12 252,193
Sep 21, 2018 0.000912 0.001351 0.000910 0.001011 34 227,180
Sep 20, 2018 0.001022 0.001176 0.001022 0.001172 151 254,782
Sep 19, 2018 0.000826 0.001037 0.000821 0.001022 52 205,799
Sep 18, 2018 0.000815 0.000830 0.000812 0.000825 3 203,013
Sep 17, 2018 0.000816 0.000821 0.000810 0.000815 3 203,307
Sep 16, 2018 0.000850 0.000850 0.000835 0.000843 3 211,934
Sep 15, 2018 0.000844 0.000853 0.000842 0.000848 7 210,275
Sep 14, 2018 0.000848 0.000851 0.000835 0.000845 8 211,194
Sep 13, 2018 0.000824 0.000842 0.000824 0.000838 161 205,446
Sep 12, 2018 0.000938 0.000941 0.000813 0.000824 241 233,715
Sep 11, 2018 0.001012 0.001021 0.000996 0.001010 8 252,134
Sep 10, 2018 0.000887 0.001011 0.000882 0.001010 32 220,982
Sep 09, 2018 0.000928 0.000931 0.000926 0.000928 3 231,283
Sep 08, 2018 0.000904 0.000982 0.000902 0.000929 3 225,250
Sep 07, 2018 0.001041 0.001047 0.000903 0.000903 352 259,430
Sep 06, 2018 0.001027 0.001042 0.001018 0.001041 7 255,995
Sep 05, 2018 0.001178 0.001181 0.001115 0.001115 4 293,411
Sep 04, 2018 0.001163 0.001183 0.001160 0.001177 4 289,712
Sep 03, 2018 0.001166 0.001321 0.001152 0.001163 11 290,518
Sep 02, 2018 0.001150 0.001171 0.001142 0.001166 4 286,611
Sep 01, 2018 0.001126 0.001161 0.001125 0.001150 14 280,642
Aug 31, 2018 0.001119 0.001269 0.001106 0.001128 18 278,806
Aug 30, 2018 0.001127 0.001131 0.001091 0.001118 4 280,807
Aug 29, 2018 0.001135 0.001140 0.001122 0.001127 17 282,663
Aug 28, 2018 0.001129 0.001140 0.001124 0.001134 21 281,342
Aug 27, 2018 0.001075 0.001083 0.001067 0.001079 4 267,805
Aug 26, 2018 0.001082 0.001084 0.001055 0.001076 138 269,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)