Market Cap:

QuazarCoin QuazarCoin (QCN)

0.015345 USD
0.00000200 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
109,456 USD
14 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,133,042 QCN

Historical data for QuazarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 07, 2018 0.015313 0.015349 0.015313 0.015345 4,128 109,456
Jun 06, 2018 0.007624 0.015346 0.007506 0.015299 4,121 109,131
Jun 05, 2018 0.007502 0.015273 0.007384 0.015252 259 108,792
Jun 04, 2018 0.007709 0.015459 0.007482 0.007499 1,502 53,489
Jun 03, 2018 0.007635 0.015451 0.007627 0.015411 1,175 109,924
Jun 02, 2018 0.007517 0.022993 0.007477 0.007633 46,673 54,445
Jun 01, 2018 0.014983 0.022749 0.007389 0.007520 65,679 53,640
May 31, 2018 0.007383 0.037742 0.007347 0.022458 208,393 160,197
May 30, 2018 0.007465 0.007550 0.007305 0.007384 4 52,671
May 29, 2018 0.007118 0.007532 0.007079 0.007460 3 53,209
May 28, 2018 0.007345 0.007411 0.007099 0.007121 10 50,793
May 27, 2018 0.007335 0.007378 0.007234 0.007344 1 52,383
May 26, 2018 0.007468 0.007623 0.007292 0.007332 9 52,298
May 25, 2018 0.007563 0.007652 0.007361 0.007478 376 53,339
May 24, 2018 0.007520 0.007721 0.007276 0.007549 27 53,844
May 23, 2018 0.008003 0.008027 0.007471 0.007539 36 53,773
May 22, 2018 0.008408 0.008414 0.007967 0.008012 354 57,148
May 21, 2018 0.008527 0.008579 0.008337 0.008409 40 59,983
May 20, 2018 0.008245 0.008583 0.008192 0.008517 11 60,751
May 19, 2018 0.008239 0.008367 0.008174 0.008239 21 58,771
May 18, 2018 0.008078 0.008270 0.007958 0.008240 15 58,778
May 17, 2018 0.008348 0.008443 0.008025 0.008071 87 57,571
May 16, 2018 0.008486 0.008493 0.008135 0.008343 56 59,513
May 15, 2018 0.008674 0.008819 0.008442 0.008491 231 60,567
May 14, 2018 0.008690 0.008857 0.008327 0.008689 291 61,975
May 13, 2018 0.008468 0.008756 0.008369 0.008692 378 61,962
May 12, 2018 0.008395 0.008634 0.008236 0.008471 64 60,353
May 11, 2018 0.009038 0.009038 0.008364 0.008420 521 59,952
May 10, 2018 0.009314 0.009389 0.009018 0.009027 64 64,235
May 09, 2018 0.009199 0.009348 0.008992 0.009316 41 66,281
May 08, 2018 0.009367 0.009453 0.009072 0.009213 28 65,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)