Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
QuazarCoin QuazarCoin (QCN)
0.015345 USD
0.00000200 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
109,456 USD
14 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,133,042 QCN

Historical data for QuazarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 07, 2018 0.015313 0.015349 0.015313 0.015345 4,128 109,456
Jun 06, 2018 0.007624 0.015346 0.007506 0.015299 4,121 109,131
Jun 05, 2018 0.007502 0.015273 0.007384 0.015252 259 108,792
Jun 04, 2018 0.007709 0.015459 0.007482 0.007499 1,502 53,489
Jun 03, 2018 0.007635 0.015451 0.007627 0.015411 1,175 109,924
Jun 02, 2018 0.007517 0.022993 0.007477 0.007633 46,673 54,445
Jun 01, 2018 0.014983 0.022749 0.007389 0.007520 65,679 53,640
May 31, 2018 0.007383 0.037742 0.007347 0.022458 208,393 160,197
May 30, 2018 0.007465 0.007550 0.007305 0.007384 4 52,671
May 29, 2018 0.007118 0.007532 0.007079 0.007460 3 53,209
May 28, 2018 0.007345 0.007411 0.007099 0.007121 10 50,793
May 27, 2018 0.007335 0.007378 0.007234 0.007344 1 52,383
May 26, 2018 0.007468 0.007623 0.007292 0.007332 9 52,298
May 25, 2018 0.007563 0.007652 0.007361 0.007478 376 53,339
May 24, 2018 0.007520 0.007721 0.007276 0.007549 27 53,844
May 23, 2018 0.008003 0.008027 0.007471 0.007539 36 53,773
May 22, 2018 0.008408 0.008414 0.007967 0.008012 354 57,148
May 21, 2018 0.008527 0.008579 0.008337 0.008409 40 59,983
May 20, 2018 0.008245 0.008583 0.008192 0.008517 11 60,751
May 19, 2018 0.008239 0.008367 0.008174 0.008239 21 58,771
May 18, 2018 0.008078 0.008270 0.007958 0.008240 15 58,778
May 17, 2018 0.008348 0.008443 0.008025 0.008071 87 57,571
May 16, 2018 0.008486 0.008493 0.008135 0.008343 56 59,513
May 15, 2018 0.008674 0.008819 0.008442 0.008491 231 60,567
May 14, 2018 0.008690 0.008857 0.008327 0.008689 291 61,975
May 13, 2018 0.008468 0.008756 0.008369 0.008692 378 61,962
May 12, 2018 0.008395 0.008634 0.008236 0.008471 64 60,353
May 11, 2018 0.009038 0.009038 0.008364 0.008420 521 59,952
May 10, 2018 0.009314 0.009389 0.009018 0.009027 64 64,235
May 09, 2018 0.009199 0.009348 0.008992 0.009316 41 66,281
May 08, 2018 0.009367 0.009453 0.009072 0.009213 28 65,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QuazarCoin

QuazarCoin (QCN) is a cryptocurrency. Users are able to generate QCN through the process of mining. QuazarCoin has a current supply of 7,133,042 QCN. The last known price of QuazarCoin is 0.015345 USD .
QuazarCoin Statistics
QuazarCoin Price 0.015345 USD
QuazarCoin ROI No Data
Market Rank No Data
Market Cap 109,456 USD
24 Hour Volume No Data
Circulating Supply 7,133,042 QCN
Total Supply 7,133,042 QCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)