Market Cap:

Quatloo Quatloo (QTL)

0.008660 USD (3.37%)
0.00000129 BTC (-0.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
66,842 USD
10 BTC
Volume (24h)
73 USD
0.01 BTC
Circulating Supply
7,718,883 QTL

Historical data for Quatloo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008307 0.008448 0.008279 0.008397 480 64,119
Sep 19, 2018 0.008957 0.009141 0.008293 0.008303 6 69,138
Sep 18, 2018 0.008836 0.009002 0.008802 0.008952 7 68,203
Sep 17, 2018 0.009052 0.009093 0.008370 0.008835 24 69,870
Sep 16, 2018 0.009159 0.009159 0.008997 0.009030 42 70,697
Sep 15, 2018 0.008828 0.009185 0.008806 0.009133 7 68,141
Sep 14, 2018 0.008831 0.008952 0.008733 0.008840 9 68,165
Sep 13, 2018 0.008625 0.008868 0.008625 0.008836 8 66,578
Sep 12, 2018 0.008751 0.008817 0.008600 0.008618 31 67,551
Sep 11, 2018 0.008221 0.008788 0.008157 0.008750 52 63,460
Sep 10, 2018 0.008138 0.008323 0.008138 0.008208 18 62,820
Sep 09, 2018 0.008663 0.008694 0.008052 0.008143 22 66,871
Sep 08, 2018 0.008523 0.009165 0.008508 0.008667 7 65,792
Sep 07, 2018 0.008582 0.008913 0.008419 0.008513 39 66,246
Sep 06, 2018 0.008931 0.008931 0.008396 0.008592 17 68,939
Sep 05, 2018 0.009936 0.009966 0.008915 0.008915 18 76,696
Sep 04, 2018 0.010174 0.010231 0.009911 0.009928 39 78,535
Sep 03, 2018 0.009547 0.010568 0.009430 0.010174 83 73,692
Sep 02, 2018 0.009419 0.009585 0.009349 0.009549 13 72,702
Sep 01, 2018 0.009152 0.009503 0.009152 0.009414 25 70,646
Aug 31, 2018 0.009163 0.009752 0.008989 0.009163 20 70,725
Aug 30, 2018 0.009229 0.009260 0.008884 0.009154 28 71,234
Aug 29, 2018 0.009432 0.009851 0.009149 0.009223 72 72,801
Aug 28, 2018 0.008950 0.009912 0.008937 0.009423 78 69,087
Aug 27, 2018 0.009339 0.009347 0.008684 0.008968 81 72,088
Aug 26, 2018 0.009129 0.009952 0.008903 0.009344 13 70,466
Aug 25, 2018 0.009713 0.009847 0.008891 0.009109 9 74,973
Aug 24, 2018 0.008634 0.009757 0.008568 0.009730 8 66,649
Aug 23, 2018 0.009106 0.010081 0.008329 0.008628 35 70,286
Aug 22, 2018 0.009014 0.009476 0.008231 0.009104 63 69,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)