Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quasarcoin Quasarcoin (QAC)
0.010543 USD (1.54%)
0.00000104 BTC (3.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,774,428 USD
175 BTC
Volume (24h)
3,087 USD
0.30 BTC
Circulating Supply
168,298,219 QAC
Total Supply
263,298,219 QAC
Max Supply
368,100,000 QAC

Historical data for Quasarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.009832 0.012885 0.009532 0.010428 6,597 1,754,939
Jul 21, 2019 0.009963 0.010853 0.008979 0.009833 7,626 1,654,927
Jul 20, 2019 0.011215 0.011215 0.009875 0.009963 6,130 1,676,721
Jul 19, 2019 0.010965 0.011779 0.010308 0.011199 13,395 1,884,730
Jul 18, 2019 0.009915 0.011236 0.009752 0.010965 3,654 1,845,339
Jul 17, 2019 0.006964 0.010163 0.006675 0.009910 8,911 1,667,769
Jul 16, 2019 0.007641 0.009556 0.006910 0.006970 6,870 1,173,086
Jul 15, 2019 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
Jul 14, 2019 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
Jul 13, 2019 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
Jul 12, 2019 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
Jul 11, 2019 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
Jul 10, 2019 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
Jul 09, 2019 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
Jul 08, 2019 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
Jul 07, 2019 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
Jul 06, 2019 0.009556 0.009899 0.005331 0.007391 1 1,243,765
Jul 05, 2019 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
Jul 04, 2019 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
Jul 03, 2019 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
Jul 02, 2019 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
Jul 01, 2019 0.008578 0.008836 0.004811 0.005083 2,350 855,461
Jun 30, 2019 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
Jun 29, 2019 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
Jun 28, 2019 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
Jun 27, 2019 0.003989 0.008649 0.003716 0.005501 4,119 925,747
Jun 26, 2019 0.008529 0.010326 0.003873 0.003989 6,531 671,361
Jun 25, 2019 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
Jun 24, 2019 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
Jun 23, 2019 0.007590 0.007851 0.006642 0.006666 976 1,121,797
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,298,219 QAC with 168,298,219 QAC in circulation. The last known price of Quasarcoin is 0.010543 USD and is up 1.54% over the last 24 hours. It is currently trading on 7 active market(s) with 3,087 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin Statistics
Quasarcoin Price 0.010543 USD
Quasarcoin ROI -79.57%
Market Rank #669
Market Cap 1,774,428 USD
24 Hour Volume 3,087 USD
Circulating Supply 168,298,219 QAC
Total Supply 263,298,219 QAC
Max Supply 368,100,000 QAC
All Time High 0.053664 USD
(Oct 09, 2018)
All Time Low 0.003716 USD
(Jun 27, 2019)
52 Week High / Low 0.053664 USD /
0.003716 USD
90 Day High / Low 0.012987 USD /
0.003716 USD
30 Day High / Low 0.012987 USD /
0.003716 USD
7 Day High / Low 0.012885 USD /
0.006675 USD
24 Hour High / Low 0.011578 USD /
0.010065 USD
Yesterday's High / Low 0.012885 USD /
0.009532 USD
Yesterday's Open / Close 0.009832 USD /
0.010428 USD
Yesterday's Change $0.000596 USD (+6.06%)
Yesterday's Volume $6,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)