Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quasarcoin Quasarcoin (QAC)
0.007929 USD (6.68%)
0.00000077 BTC (6.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,334,683 USD
130 BTC
Volume (24h)
7,962 USD
0.78 BTC
Circulating Supply
168,322,137 QAC
Total Supply
263,322,137 QAC
Max Supply
368,100,000 QAC

Historical data for Quasarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.007613 0.008426 0.007144 0.007278 4,017 1,225,093
Sep 15, 2019 0.007487 0.008043 0.007462 0.007612 5,934 1,281,341
Sep 14, 2019 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
Sep 13, 2019 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
Sep 12, 2019 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
Sep 11, 2019 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
Sep 10, 2019 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
Sep 09, 2019 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
Sep 08, 2019 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
Sep 07, 2019 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
Sep 06, 2019 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
Sep 05, 2019 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
Sep 04, 2019 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
Sep 03, 2019 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
Sep 02, 2019 0.006945 0.007643 0.006624 0.007366 752 1,239,787
Sep 01, 2019 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
Aug 31, 2019 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
Aug 30, 2019 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
Aug 29, 2019 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
Aug 28, 2019 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
Aug 27, 2019 0.005347 0.008356 0.004815 0.004820 6,788 811,278
Aug 26, 2019 0.006828 0.008370 0.005328 0.005347 4,322 899,996
Aug 25, 2019 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
Aug 24, 2019 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
Aug 23, 2019 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
Aug 22, 2019 0.007929 0.008428 0.006930 0.008324 3,047 1,401,079
Aug 21, 2019 0.006475 0.008578 0.005654 0.007929 3,915 1,334,577
Aug 20, 2019 0.005540 0.006789 0.005513 0.006473 156 1,089,473
Aug 19, 2019 0.008673 0.008783 0.004007 0.005540 2,302 932,425
Aug 18, 2019 0.007952 0.008813 0.006922 0.008674 2,903 1,459,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,322,137 QAC with 168,322,137 QAC in circulation. The last known price of Quasarcoin is 0.007929 USD and is up 6.68% over the last 24 hours. It is currently trading on 6 active market(s) with 7,962 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin Statistics
Quasarcoin Price 0.007929 USD
Quasarcoin ROI -84.64%
Market Rank #827
Market Cap 1,334,683 USD
24 Hour Volume 7,962 USD
Circulating Supply 168,322,137 QAC
Total Supply 263,322,137 QAC
Max Supply 368,100,000 QAC
All Time High 0.053664 USD
(Oct 09, 2018)
All Time Low 0.003716 USD
(Jun 27, 2019)
52 Week High / Low 0.053664 USD /
0.003716 USD
90 Day High / Low 0.012987 USD /
0.003716 USD
30 Day High / Low 0.011098 USD /
0.004007 USD
7 Day High / Low 0.008426 USD /
0.006711 USD
24 Hour High / Low 0.008058 USD /
0.007144 USD
Yesterday's High / Low 0.008426 USD /
0.007144 USD
Yesterday's Open / Close 0.007613 USD /
0.007278 USD
Yesterday's Change $-0.000335 USD (-4.40%)
Yesterday's Volume $4,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)