×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,130,499,97124h Vol:  $137,777,140,716BTC Dominance:  62.7%
Market Cap:  $287,130,499,97124h Vol:  $137,777,140,716BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Quasarcoin (QAC)

$0.003285 USD (-21.30%)
0.00000033 BTC (-22.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $553,097 USD
    56.04009708 BTC
  • Volume (24h)
    $3,786.21 USD
    0.38362105 BTC
  • Circulating Supply
    168,389,576 QAC
  • Total Supply
    263,389,576 QAC
  • Max Supply
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.004400
    0.004702
    0.003955
    0.004287
    5,807.76
    721,839
    Feb 21, 2020
    0.004842
    0.005483
    0.003294
    0.004003
    5,585.47
    674,102
    Feb 20, 2020
    0.004063
    0.005086
    0.003598
    0.004846
    6,878.17
    815,952
    Feb 19, 2020
    0.004550
    0.004678
    0.004012
    0.004066
    4,411.67
    684,730
    Feb 18, 2020
    0.004293
    0.005649
    0.003827
    0.004557
    5,551.89
    767,319
    Feb 17, 2020
    0.004446
    0.006196
    0.003770
    0.004285
    5,327.49
    721,621
    Feb 16, 2020
    0.005081
    0.005136
    0.003648
    0.004454
    1,975.76
    749,939
    Feb 15, 2020
    0.004536
    0.005184
    0.004030
    0.005080
    5,859.00
    855,440
    Feb 14, 2020
    0.004604
    0.005335
    0.003754
    0.004536
    1,799.35
    763,794
    Feb 13, 2020
    0.004918
    0.005345
    0.004538
    0.004602
    4,599.68
    774,975
    Feb 12, 2020
    0.004607
    0.005327
    0.004604
    0.004918
    4,852.17
    828,084
    Feb 11, 2020
    0.004516
    0.005101
    0.004412
    0.004607
    2,996.97
    775,750
    Feb 10, 2020
    0.004475
    0.005015
    0.003793
    0.004526
    5,102.04
    762,145
    Feb 09, 2020
    0.004452
    0.004956
    0.004176
    0.004474
    3,601.66
    753,379
    Feb 08, 2020
    0.004672
    0.004990
    0.004312
    0.004452
    3,081.71
    749,711
    Feb 07, 2020
    0.004289
    0.004797
    0.004289
    0.004674
    3,693.61
    787,079
    Feb 06, 2020
    0.004414
    0.004697
    0.004123
    0.004288
    3,680.55
    722,056
    Feb 05, 2020
    0.004199
    0.004588
    0.004043
    0.004414
    4,243.11
    743,316
    Feb 04, 2020
    0.004553
    0.004576
    0.004150
    0.004198
    4,187.24
    706,888
    Feb 03, 2020
    0.004528
    0.004716
    0.004517
    0.004551
    2,908.78
    766,356
    Feb 02, 2020
    0.004464
    0.004814
    0.004164
    0.004528
    2,560.52
    762,489
    Feb 01, 2020
    0.004180
    0.004825
    0.003020
    0.004465
    2,662.43
    751,832
    Jan 31, 2020
    0.004458
    0.005098
    0.004051
    0.004179
    5,206.52
    703,617
    Jan 30, 2020
    0.004035
    0.004489
    0.003990
    0.004459
    2,046.65
    750,735
    Jan 29, 2020
    0.003710
    0.004144
    0.003693
    0.004037
    820.67
    679,804
    Jan 28, 2020
    0.004217
    0.004291
    0.003616
    0.003708
    1,622.48
    624,400
    Jan 27, 2020
    0.004107
    0.004289
    0.003713
    0.004218
    3,493.33
    710,200
    Jan 26, 2020
    0.004063
    0.004106
    0.003912
    0.004106
    4,270.47
    691,375
    Jan 25, 2020
    0.004091
    0.004184
    0.003579
    0.004064
    2,999.12
    684,320
    Jan 24, 2020
    0.003519
    0.004125
    0.003415
    0.004089
    3,611.05
    688,478
    Jan 23, 2020
    0.003969
    0.004047
    0.003505
    0.003517
    2,885.91
    592,151

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,389,576.17 with 168,389,576.17 in circulation. The last known price of Quasarcoin is $0.003285 USD and is down -21.30% over the last 24 hours. It is currently trading on 6 active market(s) with $3,786.21 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin Statistics

Quasarcoin Price
$0.003285 USD
Quasarcoin ROI
-93.64%
Market Rank
#1103
Market Cap
$553,097 USD
24 Hour Volume
$3,786.21 USD
Circulating Supply
168,389,576 QAC
Total Supply
263,389,576 QAC
Max Supply
368,100,000 QAC
All Time High
$0.053664 USD
(Oct 09, 2018)
All Time Low
$0.002411 USD
(Jan 04, 2020)
52 Week High / Low
$0.036459 USD /
$0.002411 USD
90 Day High / Low
$0.006196 USD /
$0.002411 USD
30 Day High / Low
$0.006196 USD /
$0.002953 USD
7 Day High / Low
$0.006196 USD /
$0.002953 USD
24 Hour High / Low
$0.004378 USD /
$0.002953 USD
Yesterday's High / Low
$0.004702 USD /
$0.003955 USD
Yesterday's Open / Close
$0.004400 USD /
$0.004287 USD
Yesterday's Change
$-0.000113 USD (-2.57%)
Yesterday's Volume
$5,807.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.