×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,057,224,95424h Vol:  $58,593,775,818BTC Dominance:  66.4%
Market Cap:  $194,057,224,95424h Vol:  $58,593,775,818BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Quasarcoin (QAC)

$0.003268 USD (-2.46%)
0.00000046 BTC (-2.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $550,227 USD
    77.28779051 BTC
  • Volume (24h)
    $782.84 USD
    0.10996212 BTC
  • Circulating Supply
    168,360,421 QAC
  • Total Supply
    263,360,421 QAC
  • Max Supply
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.003416
    0.003818
    0.003313
    0.003317
    540.17
    558,472
    Dec 13, 2019
    0.003103
    0.003545
    0.003071
    0.003416
    424.36
    575,040
    Dec 12, 2019
    0.003249
    0.003547
    0.003098
    0.003103
    556.47
    522,418
    Dec 11, 2019
    0.003578
    0.003594
    0.003237
    0.003249
    446.65
    547,023
    Dec 10, 2019
    0.003520
    0.003763
    0.003447
    0.003578
    240.80
    602,330
    Dec 09, 2019
    0.003712
    0.003790
    0.003505
    0.003520
    1,533.01
    592,590
    Dec 08, 2019
    0.003651
    0.003838
    0.003407
    0.003712
    2,323.56
    624,875
    Dec 07, 2019
    0.003640
    0.003800
    0.003488
    0.003651
    1,234.46
    614,689
    Dec 06, 2019
    0.003900
    0.004126
    0.003566
    0.003639
    1,983.58
    612,690
    Dec 05, 2019
    0.003801
    0.003926
    0.003742
    0.003899
    1,944.56
    656,503
    Dec 04, 2019
    0.003703
    0.004405
    0.003647
    0.003807
    1,724.89
    640,983
    Dec 03, 2019
    0.003807
    0.004003
    0.003699
    0.003703
    1,235.85
    623,445
    Dec 02, 2019
    0.004426
    0.004846
    0.003806
    0.003807
    793.66
    640,968
    Dec 01, 2019
    0.003858
    0.004443
    0.003673
    0.004426
    2,958.81
    745,198
    Nov 30, 2019
    0.004455
    0.004587
    0.003846
    0.003858
    1,144.41
    649,435
    Nov 29, 2019
    0.003364
    0.004738
    0.003362
    0.004453
    2,515.05
    749,722
    Nov 28, 2019
    0.005608
    0.005841
    0.002832
    0.003365
    4,070.23
    566,497
    Nov 27, 2019
    0.003191
    0.005734
    0.003185
    0.005609
    3,272.32
    944,212
    Nov 26, 2019
    0.004310
    0.006104
    0.003063
    0.003208
    3,408.36
    540,134
    Nov 25, 2019
    0.003317
    0.007841
    0.002483
    0.004311
    6,806.67
    725,816
    Nov 24, 2019
    0.003299
    0.003435
    0.003200
    0.003317
    120.13
    558,475
    Nov 23, 2019
    0.003383
    0.003504
    0.002808
    0.003299
    231.68
    555,378
    Nov 22, 2019
    0.003511
    0.003725
    0.002710
    0.003383
    1,688.62
    569,615
    Nov 21, 2019
    0.003329
    0.003991
    0.003294
    0.003511
    816.55
    591,059
    Nov 20, 2019
    0.003857
    0.004169
    0.002822
    0.003329
    1,967.43
    560,450
    Nov 19, 2019
    0.003288
    0.004386
    0.003271
    0.003857
    1,317.25
    649,406
    Nov 18, 2019
    0.004529
    0.004657
    0.003265
    0.003288
    2,085.83
    553,511
    Nov 17, 2019
    0.004979
    0.005322
    0.003802
    0.004530
    1,449.23
    762,611
    Nov 16, 2019
    0.004693
    0.005497
    0.004680
    0.004979
    3,810.54
    838,166
    Nov 15, 2019
    0.003419
    0.005544
    0.003349
    0.004693
    1,847.19
    790,057

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,360,420.82 with 168,360,420.82 in circulation. The last known price of Quasarcoin is $0.003268 USD and is down -2.46% over the last 24 hours. It is currently trading on 6 active market(s) with $782.84 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin Statistics

Quasarcoin Price
$0.003268 USD
Quasarcoin ROI
-93.67%
Market Rank
#992
Market Cap
$550,227 USD
24 Hour Volume
$782.84 USD
Circulating Supply
168,360,421 QAC
Total Supply
263,360,421 QAC
Max Supply
368,100,000 QAC
All Time High
$0.053664 USD
(Oct 09, 2018)
All Time Low
$0.002483 USD
(Nov 25, 2019)
52 Week High / Low
$0.036459 USD /
$0.002483 USD
90 Day High / Low
$0.009301 USD /
$0.002483 USD
30 Day High / Low
$0.007841 USD /
$0.002483 USD
7 Day High / Low
$0.003818 USD /
$0.003071 USD
24 Hour High / Low
$0.003545 USD /
$0.003225 USD
Yesterday's High / Low
$0.003818 USD /
$0.003313 USD
Yesterday's Open / Close
$0.003416 USD /
$0.003317 USD
Yesterday's Change
$-0.000098 USD (-2.88%)
Yesterday's Volume
$540.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.