Quantum (QAU)

Name: Quantum
Price: 0.045454 USD

0.045454 USD (14.39%)
0.00000700 BTC (11.40%)
0.00021896 ETH (0.06%)

Market Cap

False USD
? BTC
? ETH

Volume (24h)

? USD
? BTC
? ETH

Circulating Supply

? QAU

Total Supply

204,773,150 QAU

Historical data for Quantum

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 12, 2018	0.038489	0.040067	0.036644	0.040036	890	2,881,521
Sep 11, 2018	0.044468	0.048236	0.031582	0.040815	2,965	3,329,180
Sep 10, 2018	0.061808	0.063248	0.044100	0.060280	700	4,627,387
Sep 09, 2018	0.062894	0.069494	0.059901	0.061573	2,251	4,708,697
Sep 08, 2018	0.058252	0.062892	0.052057	0.062818	1,780	4,361,170
Sep 07, 2018	0.066446	0.066852	0.057280	0.058087	1,703	4,974,598
Sep 06, 2018	0.083593	0.083593	0.064795	0.066154	492	6,258,377
Sep 05, 2018	0.091838	0.092876	0.083524	0.083524	48,550	6,875,665
Sep 04, 2018	0.077118	0.092154	0.075835	0.091824	94,877	5,773,605
Sep 03, 2018	0.070788	0.080427	0.067902	0.077009	4,874	5,299,723
Sep 02, 2018	0.072041	0.072514	0.069140	0.070685	60	5,393,509
Sep 01, 2018	0.085220	0.086642	0.071597	0.071897	47	6,380,141
Aug 31, 2018	0.086470	0.087653	0.084947	0.085285	54,613	6,473,743
Aug 30, 2018	0.082055	0.093948	0.077459	0.086441	130,033	6,143,194
Aug 29, 2018	0.112522	0.122666	0.080316	0.081968	1,288	8,424,185
Aug 28, 2018	0.096669	0.113031	0.096207	0.112566	52,895	7,237,333
Aug 27, 2018	0.095766	0.099199	0.093912	0.096691	99,607	7,169,749
Aug 26, 2018	0.099725	0.099834	0.095246	0.095738	86,793	7,466,109
Aug 25, 2018	0.093056	0.099790	0.089054	0.099786	67,844	6,966,854
Aug 24, 2018	0.088775	0.093199	0.086971	0.093163	231,635	6,646,322
Aug 23, 2018	0.087508	0.092956	0.087456	0.088566	172,637	6,551,479
Aug 22, 2018	0.066490	0.088178	0.065779	0.087618	333,482	4,977,876
Aug 21, 2018	0.066522	0.070541	0.066073	0.066360	626	4,980,345
Aug 20, 2018	0.078402	0.080075	0.066305	0.066811	594	5,869,723
Aug 19, 2018	0.099307	0.099638	0.071302	0.078410	604	7,434,806
Aug 18, 2018	0.104021	0.104656	0.097755	0.099281	62,538	7,787,772
Aug 17, 2018	0.096083	0.103842	0.083318	0.103833	66,898	7,193,479
Aug 16, 2018	0.086714	0.098508	0.086592	0.096041	66,563	6,492,015
Aug 15, 2018	0.124875	0.131394	0.081621	0.086759	172,148	9,349,030
Aug 14, 2018	0.121395	0.124933	0.117662	0.124843	223,489	9,088,521
Aug 13, 2018	0.125568	0.126301	0.121439	0.121439	67,452	9,400,891

* Earliest data in range (UTC time)
** Latest data in range (UTC time)