Quantum
(QAU)
0.045454
USD
(14.39%)
0.00000700 BTC (11.40%)
0.00021896 ETH (0.06%)
0.00000700 BTC (11.40%)
0.00021896 ETH (0.06%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? ETH
? BTC
? ETH
Volume (24h)
?
USD
? BTC
? ETH
? BTC
? ETH
Circulating Supply
Total Supply
204,773,150
QAU
- Website
- Announcement
- Chat
- Technical Documentation
- Token Inactive
Historical data for Quantum
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 12, 2018 | 0.038489 | 0.040067 | 0.036644 | 0.040036 | 890 | 2,997,349 |
| Sep 11, 2018 | 0.044468 | 0.048236 | 0.031582 | 0.040815 | 2,965 | 3,055,671 |
| Sep 10, 2018 | 0.061808 | 0.063248 | 0.044100 | 0.060280 | 700 | 4,512,982 |
| Sep 09, 2018 | 0.062894 | 0.069494 | 0.059901 | 0.061573 | 2,251 | 4,609,792 |
| Sep 08, 2018 | 0.058252 | 0.062892 | 0.052057 | 0.062818 | 1,780 | 4,703,032 |
| Sep 07, 2018 | 0.066446 | 0.066852 | 0.057280 | 0.058087 | 1,703 | 4,348,828 |
| Sep 06, 2018 | 0.083593 | 0.083593 | 0.064795 | 0.066154 | 492 | 4,952,788 |
| Sep 05, 2018 | 0.091838 | 0.092876 | 0.083524 | 0.083524 | 48,550 | 6,253,177 |
| Sep 04, 2018 | 0.077118 | 0.092154 | 0.075835 | 0.091824 | 94,877 | 6,874,604 |
| Sep 03, 2018 | 0.070788 | 0.080427 | 0.067902 | 0.077009 | 4,874 | 5,765,411 |
| Sep 02, 2018 | 0.072041 | 0.072514 | 0.069140 | 0.070685 | 60 | 5,291,959 |
| Sep 01, 2018 | 0.085220 | 0.086642 | 0.071597 | 0.071897 | 47 | 5,382,705 |
| Aug 31, 2018 | 0.086470 | 0.087653 | 0.084947 | 0.085285 | 54,613 | 6,385,071 |
| Aug 30, 2018 | 0.082055 | 0.093948 | 0.077459 | 0.086441 | 130,033 | 6,471,550 |
| Aug 29, 2018 | 0.112522 | 0.122666 | 0.080316 | 0.081968 | 1,288 | 6,136,684 |
| Aug 28, 2018 | 0.096669 | 0.113031 | 0.096207 | 0.112566 | 52,895 | 8,427,490 |
| Aug 27, 2018 | 0.095766 | 0.099199 | 0.093912 | 0.096691 | 99,607 | 7,238,945 |
| Aug 26, 2018 | 0.099725 | 0.099834 | 0.095246 | 0.095738 | 86,793 | 7,167,604 |
| Aug 25, 2018 | 0.093056 | 0.099790 | 0.089054 | 0.099786 | 67,844 | 7,470,666 |
| Aug 24, 2018 | 0.088775 | 0.093199 | 0.086971 | 0.093163 | 231,635 | 6,974,851 |
| Aug 23, 2018 | 0.087508 | 0.092956 | 0.087456 | 0.088566 | 172,637 | 6,630,672 |
| Aug 22, 2018 | 0.066490 | 0.088178 | 0.065779 | 0.087618 | 333,482 | 6,559,728 |
| Aug 21, 2018 | 0.066522 | 0.070541 | 0.066073 | 0.066360 | 626 | 4,968,151 |
| Aug 20, 2018 | 0.078402 | 0.080075 | 0.066305 | 0.066811 | 594 | 5,001,916 |
| Aug 19, 2018 | 0.099307 | 0.099638 | 0.071302 | 0.078410 | 604 | 5,870,367 |
| Aug 18, 2018 | 0.104021 | 0.104656 | 0.097755 | 0.099281 | 62,538 | 7,432,918 |
| Aug 17, 2018 | 0.096083 | 0.103842 | 0.083318 | 0.103833 | 66,898 | 7,773,676 |
| Aug 16, 2018 | 0.086714 | 0.098508 | 0.086592 | 0.096041 | 66,563 | 7,190,326 |
| Aug 15, 2018 | 0.124875 | 0.131394 | 0.081621 | 0.086759 | 172,148 | 6,495,380 |
| Aug 14, 2018 | 0.121395 | 0.124933 | 0.117662 | 0.124843 | 223,489 | 9,346,634 |
| Aug 13, 2018 | 0.125568 | 0.126301 | 0.121439 | 0.121439 | 67,452 | 9,091,786 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Quantum
Quantum (QAU) is a cryptocurrency token and operates on the Ethereum platform. Quantum has a current supply of 204,773,150 QAU with ? QAU in circulation. The last known price of Quantum is 0.045454 USD and is up 14.39% over the last 24 hours. More information can be found at http://www.quantumproject.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
