×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%
Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
Quantstamp

Quantstamp (QSP)

$0.025463 USD (19.47%)
0.00000189 BTC (17.75%)
0.00006592 ETH (19.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,175,643 USD
    1,350 BTC
    47,053 ETH
  • Volume (24h)
    $493,012 USD
    36.63006921 BTC
    1,276 ETH
  • Circulating Supply
    713,801,947 QSP
  • Total Supply
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.022783
    0.023054
    0.020504
    0.022215
    209,426
    15,856,851
    Oct 27, 2020
    0.024806
    0.024807
    0.022497
    0.022760
    541,865
    16,246,262
    Oct 26, 2020
    0.025955
    0.026580
    0.024064
    0.024802
    187,422
    17,703,756
    Oct 25, 2020
    0.027117
    0.027314
    0.025811
    0.025944
    128,436
    18,518,799
    Oct 24, 2020
    0.026889
    0.027580
    0.026775
    0.027125
    92,817.13
    19,362,024
    Oct 23, 2020
    0.028547
    0.028966
    0.026741
    0.026882
    176,782
    19,188,696
    Oct 22, 2020
    0.025711
    0.029331
    0.025482
    0.028547
    209,276
    20,376,595
    Oct 21, 2020
    0.025335
    0.026393
    0.024528
    0.025711
    184,036
    18,352,255
    Oct 20, 2020
    0.025931
    0.027772
    0.024814
    0.025338
    224,360
    18,086,403
    Oct 19, 2020
    0.026547
    0.026599
    0.025569
    0.025931
    169,202
    18,509,565
    Oct 18, 2020
    0.027400
    0.029049
    0.026415
    0.026547
    312,094
    18,949,292
    Oct 17, 2020
    0.024257
    0.028321
    0.024084
    0.027413
    460,012
    19,567,434
    Oct 16, 2020
    0.025246
    0.025433
    0.024177
    0.024257
    153,141
    17,314,379
    Oct 15, 2020
    0.025485
    0.025485
    0.024514
    0.025243
    155,093
    15,583,096
    Oct 14, 2020
    0.027797
    0.028066
    0.025135
    0.025454
    266,888
    15,713,396
    Oct 13, 2020
    0.026801
    0.027898
    0.026639
    0.027667
    178,166
    17,079,280
    Oct 12, 2020
    0.028556
    0.029003
    0.026751
    0.026801
    210,278
    16,544,513
    Oct 11, 2020
    0.029406
    0.029652
    0.027781
    0.028556
    573,521
    17,627,973
    Oct 10, 2020
    0.025151
    0.036192
    0.025147
    0.029413
    2,901,498
    18,156,884
    Oct 09, 2020
    0.023805
    0.025411
    0.023269
    0.025209
    262,067
    15,561,832
    Oct 08, 2020
    0.022867
    0.023805
    0.022234
    0.023805
    174,722
    14,695,098
    Oct 07, 2020
    0.022884
    0.023020
    0.022130
    0.022913
    164,221
    14,144,714
    Oct 06, 2020
    0.026093
    0.026141
    0.022685
    0.022883
    228,702
    14,126,292
    Oct 05, 2020
    0.026351
    0.026501
    0.025035
    0.026091
    166,637
    16,106,125
    Oct 04, 2020
    0.024577
    0.026399
    0.024191
    0.026307
    171,252
    16,239,623
    Oct 03, 2020
    0.024912
    0.025155
    0.024552
    0.024552
    76,491.32
    15,156,329
    Oct 02, 2020
    0.027193
    0.027577
    0.023670
    0.024912
    306,697
    15,378,385
    Oct 01, 2020
    0.028053
    0.031307
    0.026395
    0.027189
    535,774
    16,784,198
    Sep 30, 2020
    0.028967
    0.028976
    0.027240
    0.028053
    195,983
    17,317,379
    Sep 29, 2020
    0.027051
    0.029098
    0.026379
    0.028928
    254,851
    17,857,473

About Quantstamp

Quantstamp price today is $0.025463 USD with a 24-hour trading volume of $493,012 USD. Quantstamp is up 19.47% in the last 24 hours. The current CoinMarketCap ranking is #349, with a market cap of $18,175,643 USD. It has a circulating supply of 713,801,947 QSP coins and the max. supply is not available. You can find the top exchanges to trade Quantstamp listed on our crypto exchanges page.

Quantstamp is a leader in blockchain security providing expert security audits and blockchain solutions. Top crypto and enterprise companies including Ethereum 2.0 (Prysmatic Labs Client), Binance, MakerDAO, Chainlink, eToro, and World Economic Forum choose Quantstamp to secure their blockchain applications.

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com

The decentralized protocol is open source at https://github.com/quantstamp.

Quantstamp Price

Quantstamp Price$0.025463 USD
Quantstamp ROI
-62.40%
Market Rank#349
Market Cap$18,175,643 USD
24 Hour Volume$493,012 USD
Circulating Supply713,801,947 QSP
Total Supply976,442,388 QSP
Max SupplyNo Data
All Time High
$0.866421 USD
(Jan 08, 2018)
All Time Low
$0.004076 USD
(Mar 13, 2020)
52 Week High / Low
$0.069083 USD /
$0.004076 USD
90 Day High / Low
$0.069083 USD /
$0.020504 USD
30 Day High / Low
$0.036192 USD /
$0.020504 USD
7 Day High / Low
$0.028966 USD /
$0.020504 USD
24 Hour High / Low
$0.025890 USD /
$0.021815 USD
Yesterday's High / Low
$0.023054 USD /
$0.020504 USD
Yesterday's Open / Close
$0.022783 USD /
$0.022215 USD
Yesterday's Change$-0.000568 USD (-2.49%)
Yesterday's Volume$209,426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.