Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qredit Qredit (XQR)
0.000666 USD (-4.47%)
0.00000006 BTC (-4.67%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
364,327 USD
35 BTC
Volume (24h)
2,506 USD
0.24 BTC
Circulating Supply
546,902,983 XQR
Total Supply
721,685,470 XQR

Historical data for Qredit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000703 0.000711 0.000631 0.000694 3,056 379,728
Sep 13, 2019 0.000665 0.000732 0.000644 0.000704 4,286 384,822
Sep 12, 2019 0.000622 0.000696 0.000611 0.000665 2,722 363,665
Sep 11, 2019 0.000634 0.000690 0.000611 0.000622 3,239 340,071
Sep 10, 2019 0.000730 0.000735 0.000622 0.000634 7,675 346,525
Sep 09, 2019 0.000721 0.000823 0.000706 0.000730 13,512 399,145
Sep 08, 2019 0.000746 0.000816 0.000666 0.000721 6,172 394,335
Sep 07, 2019 0.000703 0.000779 0.000667 0.000746 3,724 408,080
Sep 06, 2019 0.000783 0.000811 0.000702 0.000703 1,589 384,218
Sep 05, 2019 0.000849 0.000905 0.000701 0.000783 8,991 427,969
Sep 04, 2019 0.000870 0.000972 0.000845 0.000849 4,745 464,409
Sep 03, 2019 0.000904 0.000993 0.000824 0.000870 8,138 475,618
Sep 02, 2019 0.001478 0.001492 0.000742 0.000904 3,567 494,455
Sep 01, 2019 0.000773 0.001717 0.000669 0.001478 3,742 808,056
Aug 31, 2019 0.001397 0.001791 0.000735 0.000773 9,899 422,784
Aug 30, 2019 0.000823 0.002102 0.000600 0.001397 10,775 763,788
Aug 29, 2019 0.000770 0.000823 0.000736 0.000823 2,864 450,265
Aug 28, 2019 0.002675 0.002688 0.000697 0.000770 8,381 421,203
Aug 27, 2019 0.001028 0.006058 0.000904 0.002676 8,276 1,463,256
Aug 26, 2019 0.001992 0.004664 0.000901 0.001028 3,855 562,220
Aug 25, 2019 0.000838 0.003797 0.000722 0.001706 139,537 932,971
Aug 24, 2019 0.000952 0.001013 0.000805 0.000838 5,267 458,545
Aug 23, 2019 0.000769 0.001052 0.000733 0.000953 1,202 520,943
Aug 22, 2019 0.000834 0.000841 0.000743 0.000769 1,116 420,719
Aug 21, 2019 0.000938 0.000942 0.000777 0.000835 1,791 456,538
Aug 20, 2019 0.000876 0.000956 0.000803 0.000939 1,635 513,310
Aug 19, 2019 0.000863 0.001057 0.000817 0.000876 1,478 478,973
Aug 18, 2019 0.000777 0.000964 0.000683 0.000863 2,801 471,803
Aug 17, 2019 0.000800 0.000865 0.000771 0.000777 1,070 424,877
Aug 16, 2019 0.000773 0.000808 0.000741 0.000800 4,118 437,487
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qredit

Qredit (XQR) is a cryptocurrency. Qredit has a current supply of 721,685,470 XQR with 546,902,983 XQR in circulation. The last known price of Qredit is 0.000666 USD and is down 4.47% over the last 24 hours. It is currently trading on 6 active market(s) with 2,506 USD traded over the last 24 hours. More information can be found at https://qredit.io.
Qredit Statistics
Qredit Price 0.000666 USD
Qredit ROI -59.97%
Market Rank #1155
Market Cap 364,327 USD
24 Hour Volume 2,506 USD
Circulating Supply 546,902,983 XQR
Total Supply 721,685,470 XQR
Max Supply No Data
All Time High 0.034230 USD
(Apr 21, 2019)
All Time Low 0.000230 USD
(May 12, 2019)
52 Week High / Low 0.034230 USD /
0.000230 USD
90 Day High / Low 0.011233 USD /
0.000578 USD
30 Day High / Low 0.006058 USD /
0.000600 USD
7 Day High / Low 0.000823 USD /
0.000611 USD
24 Hour High / Low 0.000711 USD /
0.000631 USD
Yesterday's High / Low 0.000711 USD /
0.000631 USD
Yesterday's Open / Close 0.000703 USD /
0.000694 USD
Yesterday's Change $-0.000009 USD (-1.28%)
Yesterday's Volume $3,056 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)