×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,352Market Cap:  $239,625,209,73624h Vol:  $85,056,876,688BTC Dominance:  65.7%
Market Cap:  $239,625,209,73624h Vol:  $85,056,876,688BTC Dominance:  65.7%Cryptocurrencies:  5,067Markets:  20,352

Qredit (XQR)

$0.000551 USD (6.11%)
0.00000006 BTC (2.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $369,275 USD
    42.66055555 BTC
  • Volume (24h)
    $644.37 USD
    0.07444093 BTC
  • Circulating Supply
    670,472,650 XQR
  • Total Supply
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.000520
    0.000551
    0.000492
    0.000548
    640.61
    367,335
    Jan 25, 2020
    0.000478
    0.000551
    0.000471
    0.000520
    538.11
    348,493
    Jan 24, 2020
    0.001120
    0.002493
    0.000478
    0.000478
    2,093.55
    320,728
    Jan 23, 2020
    0.000422
    0.001203
    0.000393
    0.001120
    3,353.30
    751,230
    Jan 22, 2020
    0.000475
    0.000825
    0.000394
    0.000421
    4,135.36
    282,484
    Jan 21, 2020
    0.000702
    0.000725
    0.000465
    0.000475
    1,468.36
    318,479
    Jan 20, 2020
    0.000957
    0.001087
    0.000638
    0.000702
    1,326.02
    470,780
    Jan 19, 2020
    0.000595
    0.001013
    0.000592
    0.000957
    1,640.93
    641,367
    Jan 18, 2020
    0.000914
    0.000917
    0.000445
    0.000595
    1,115.53
    398,910
    Jan 17, 2020
    0.000462
    0.000917
    0.000459
    0.000915
    1,276.13
    613,804
    Jan 16, 2020
    0.000556
    0.000674
    0.000455
    0.000462
    1,025.92
    310,069
    Jan 15, 2020
    0.000468
    0.000569
    0.000466
    0.000555
    1,798.67
    372,351
    Jan 14, 2020
    0.000497
    0.000563
    0.000425
    0.000467
    2,004.72
    313,087
    Jan 13, 2020
    0.000612
    0.000651
    0.000489
    0.000497
    1,479.01
    333,044
    Jan 12, 2020
    0.000550
    0.000628
    0.000425
    0.000610
    1,429.56
    409,054
    Jan 11, 2020
    0.000464
    0.000566
    0.000459
    0.000550
    1,294.86
    368,784
    Jan 10, 2020
    0.000588
    0.000693
    0.000457
    0.000464
    2,250.61
    311,051
    Jan 09, 2020
    0.000642
    0.000775
    0.000517
    0.000588
    1,210.48
    394,342
    Jan 08, 2020
    0.000653
    0.000685
    0.000615
    0.000642
    1,264.32
    430,712
    Jan 07, 2020
    0.000550
    0.000693
    0.000465
    0.000653
    1,368.86
    437,998
    Jan 06, 2020
    0.000575
    0.000693
    0.000441
    0.000550
    2,411.35
    368,900
    Jan 05, 2020
    0.000577
    0.000688
    0.000471
    0.000575
    1,897.72
    385,733
    Jan 04, 2020
    0.000547
    0.000739
    0.000542
    0.000577
    1,295.24
    386,905
    Jan 03, 2020
    0.000673
    0.000675
    0.000471
    0.000547
    1,483.11
    366,537
    Jan 02, 2020
    0.000683
    0.000771
    0.000564
    0.000673
    1,163.41
    451,478
    Jan 01, 2020
    0.000376
    0.000681
    0.000376
    0.000680
    922.77
    455,945
    Dec 31, 2019
    0.000645
    0.000715
    0.000376
    0.000376
    436.27
    252,089
    Dec 30, 2019
    0.000517
    0.000672
    0.000514
    0.000646
    900.14
    432,897
    Dec 29, 2019
    0.000438
    0.000522
    0.000400
    0.000517
    1,024.04
    346,655
    Dec 28, 2019
    0.000550
    0.000687
    0.000438
    0.000440
    2,227.21
    294,991
    Dec 27, 2019
    0.000438
    0.000553
    0.000429
    0.000550
    186.83
    368,466

About Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit Statistics

Qredit Price
$0.000551 USD
Qredit ROI
-66.91%
Market Rank
#1156
Market Cap
$369,275 USD
24 Hour Volume
$644.37 USD
Circulating Supply
670,472,650 XQR
Total Supply
721,685,470 XQR
Max Supply
No Data
All Time High
$0.034230 USD
(Apr 21, 2019)
All Time Low
$0.000230 USD
(May 12, 2019)
52 Week High / Low
$0.034230 USD /
$0.000230 USD
90 Day High / Low
$0.013492 USD /
$0.000330 USD
30 Day High / Low
$0.002493 USD /
$0.000376 USD
7 Day High / Low
$0.002493 USD /
$0.000393 USD
24 Hour High / Low
$0.000551 USD /
$0.000492 USD
Yesterday's High / Low
$0.000551 USD /
$0.000492 USD
Yesterday's Open / Close
$0.000520 USD /
$0.000548 USD
Yesterday's Change
$0.000028 USD (5.37%)
Yesterday's Volume
$640.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.