×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $238,623,538,89624h Vol:  $66,383,977,923BTC Dominance:  65.9%
Market Cap:  $238,623,538,89624h Vol:  $66,383,977,923BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Qredit (XQR)

$0.000439 USD (-30.71%)
0.00000005 BTC (-29.93%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $294,108 USD
    33.76596749 BTC
  • Volume (24h)
    $49.36 USD
    0.00566670 BTC
  • Circulating Supply
    670,472,650 XQR
  • Total Supply
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000634
    0.000724
    0.000438
    0.000439
    49.36
    294,306
    Nov 13, 2019
    0.000534
    0.000637
    0.000529
    0.000634
    576.48
    424,781
    Nov 12, 2019
    0.000464
    0.000534
    0.000407
    0.000533
    327.45
    357,534
    Nov 11, 2019
    0.000595
    0.000595
    0.000429
    0.000464
    479.46
    311,235
    Nov 10, 2019
    0.000556
    0.000677
    0.000527
    0.000595
    7,452.29
    398,671
    Nov 09, 2019
    0.000474
    0.000577
    0.000466
    0.000556
    169.96
    372,778
    Nov 08, 2019
    0.000548
    0.000549
    0.000465
    0.000474
    1,582.98
    317,623
    Nov 07, 2019
    0.000553
    0.000555
    0.000474
    0.000548
    413.27
    367,347
    Nov 06, 2019
    0.000565
    0.000567
    0.000484
    0.000554
    528.57
    371,114
    Nov 05, 2019
    0.000513
    0.000566
    0.000507
    0.000565
    361.28
    379,147
    Nov 04, 2019
    0.000552
    0.000557
    0.000494
    0.000513
    2,803.43
    344,025
    Nov 03, 2019
    0.000538
    0.000565
    0.000487
    0.000552
    292.17
    370,336
    Nov 02, 2019
    0.000545
    0.000623
    0.000471
    0.000538
    423.76
    360,392
    Nov 01, 2019
    0.000491
    0.000621
    0.000441
    0.000545
    1,286.94
    365,666
    Oct 31, 2019
    0.000555
    0.000557
    0.000456
    0.000487
    340.18
    326,339
    Oct 30, 2019
    0.000567
    0.000567
    0.000546
    0.000555
    140.78
    372,104
    Oct 29, 2019
    0.000539
    0.000570
    0.000470
    0.000566
    796.34
    379,755
    Oct 28, 2019
    0.000476
    0.000575
    0.000471
    0.000539
    1,049.59
    361,247
    Oct 27, 2019
    0.000470
    0.000552
    0.000464
    0.000476
    1,357.85
    319,042
    Oct 26, 2019
    0.000500
    0.000518
    0.000458
    0.000470
    1,293.76
    315,235
    Oct 25, 2019
    0.000452
    0.000528
    0.000451
    0.000500
    894.71
    334,957
    Oct 24, 2019
    0.000431
    0.000464
    0.000386
    0.000452
    302.32
    302,806
    Oct 23, 2019
    0.000469
    0.000475
    0.000384
    0.000431
    241.61
    288,837
    Oct 22, 2019
    0.000438
    0.000493
    0.000425
    0.000469
    348.77
    314,341
    Oct 21, 2019
    0.000541
    0.000542
    0.000436
    0.000438
    882.19
    293,745
    Oct 20, 2019
    0.000470
    0.000549
    0.000469
    0.000541
    3,164.10
    362,938
    Oct 19, 2019
    0.000551
    0.000551
    0.000470
    0.000470
    1,816.75
    315,356
    Oct 18, 2019
    0.000516
    0.000600
    0.000482
    0.000550
    2,709.47
    369,086
    Oct 17, 2019
    0.000570
    0.000570
    0.000474
    0.000516
    4,661.11
    345,806
    Oct 16, 2019
    0.000513
    0.000627
    0.000479
    0.000570
    2,569.36
    382,428
    Oct 15, 2019
    0.000533
    0.000556
    0.000489
    0.000513
    669.57
    344,285

About Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit Statistics

Qredit Price
$0.000439 USD
Qredit ROI
-73.64%
Market Rank
#1222
Market Cap
$294,108 USD
24 Hour Volume
$49.36 USD
Circulating Supply
670,472,650 XQR
Total Supply
721,685,470 XQR
Max Supply
No Data
All Time High
$0.034230 USD
(Apr 21, 2019)
All Time Low
$0.000230 USD
(May 12, 2019)
52 Week High / Low
$0.034230 USD /
$0.000230 USD
90 Day High / Low
$0.006058 USD /
$0.000350 USD
30 Day High / Low
$0.000724 USD /
$0.000384 USD
7 Day High / Low
$0.000724 USD /
$0.000407 USD
24 Hour High / Low
$0.000724 USD /
$0.000438 USD
Yesterday's High / Low
$0.000724 USD /
$0.000438 USD
Yesterday's Open / Close
$0.000634 USD /
$0.000439 USD
Yesterday's Change
$-0.000195 USD (-30.72%)
Yesterday's Volume
$49.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.