Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qredit Qredit (XQR)
0.000732 USD (-4.68%)
0.00000007 BTC (-1.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
399,495 USD
40 BTC
Volume (24h)
770 USD
0.08 BTC
Circulating Supply
546,027,683 XQR
Total Supply
720,810,170 XQR

Historical data for Qredit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000749 0.000943 0.000668 0.000776 5,825 423,757
Jul 21, 2019 0.000748 0.000831 0.000734 0.000749 997 408,950
Jul 20, 2019 0.000747 0.000787 0.000718 0.000748 1,277 408,406
Jul 19, 2019 0.000732 0.000755 0.000666 0.000747 1,578 407,713
Jul 18, 2019 0.000635 0.000757 0.000628 0.000732 3,099 399,133
Jul 17, 2019 0.000646 0.000717 0.000578 0.000637 8,253 347,191
Jul 16, 2019 0.000747 0.000806 0.000643 0.000647 1,179 353,058
Jul 15, 2019 0.000784 0.000804 0.000706 0.000747 3,014 407,446
Jul 14, 2019 0.001070 0.001086 0.000725 0.000784 412 427,145
Jul 13, 2019 0.000891 0.001395 0.000880 0.001070 1,445 583,025
Jul 12, 2019 0.000992 0.001005 0.000778 0.000891 1,910 485,610
Jul 11, 2019 0.001172 0.001182 0.000869 0.000991 3,628 540,003
Jul 10, 2019 0.000920 0.001393 0.000902 0.001172 5,553 638,523
Jul 09, 2019 0.000950 0.001035 0.000892 0.000921 14,768 501,345
Jul 08, 2019 0.001285 0.001761 0.000888 0.000950 10,999 517,277
Jul 07, 2019 0.001151 0.002741 0.001014 0.001285 6,233 699,333
Jul 06, 2019 0.001075 0.001271 0.001035 0.001269 9,437 690,855
Jul 05, 2019 0.001060 0.001153 0.000990 0.001075 7,941 585,007
Jul 04, 2019 0.001060 0.001215 0.001019 0.001060 8,320 576,449
Jul 03, 2019 0.001096 0.001206 0.000922 0.001060 4,871 576,791
Jul 02, 2019 0.000949 0.001350 0.000833 0.001099 8,405 597,436
Jul 01, 2019 0.001145 0.001460 0.000937 0.000949 953 515,954
Jun 30, 2019 0.003223 0.005680 0.001042 0.001145 693 622,399
Jun 29, 2019 0.001007 0.003223 0.000946 0.003223 108,538 1,751,686
Jun 28, 2019 0.000942 0.001182 0.000942 0.001006 2,676 546,533
Jun 27, 2019 0.001031 0.001047 0.000885 0.000941 11,927 511,461
Jun 26, 2019 0.001339 0.001412 0.001018 0.001031 19,453 560,083
Jun 25, 2019 0.001377 0.001468 0.001211 0.001339 6,218 727,164
Jun 24, 2019 0.003578 0.003585 0.001321 0.001377 2,393 747,651
Jun 23, 2019 0.001983 0.003605 0.001707 0.003578 35,354 1,942,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qredit

Qredit describes itself as a payments and rewards platform for merchants and consumers built on its own native blockchain using the ARK codebase. The project aims to allow consumers to easily pay for products using Qredit with low transaction fees and high transaction speeds. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit Statistics
Qredit Price 0.000732 USD
Qredit ROI -56.04%
Market Rank #938
Market Cap 399,495 USD
24 Hour Volume 770 USD
Circulating Supply 546,027,683 XQR
Total Supply 720,810,170 XQR
Max Supply No Data
All Time High 0.034230 USD
(Apr 21, 2019)
All Time Low 0.000229 USD
(May 12, 2019)
52 Week High / Low 0.034230 USD /
0.000230 USD
90 Day High / Low 0.011233 USD /
0.000230 USD
30 Day High / Low 0.005680 USD /
0.000578 USD
7 Day High / Low 0.000943 USD /
0.000578 USD
24 Hour High / Low 0.000829 USD /
0.000713 USD
Yesterday's High / Low 0.000943 USD /
0.000668 USD
Yesterday's Open / Close 0.000749 USD /
0.000776 USD
Yesterday's Change $0.000027 USD (+3.61%)
Yesterday's Volume $5,825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)