Market Cap:

QQCoin QQCoin (QQC)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,365,550 QQC

Historical data for QQCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 11, 2014 0.000634 0.000637 0.000627 0.000629 2 13,430
Jun 10, 2014 0.000631 0.000640 0.000627 0.000634 3 13,536
Jun 09, 2014 0.000636 0.000638 0.000625 0.000630 56 13,453
Jun 08, 2014 0.000587 0.000642 0.000429 0.000636 54 13,598
Jun 07, 2014 0.000634 0.000658 0.000585 0.000587 75 12,543
Jun 06, 2014 0.000638 0.000640 0.000632 0.000634 530 13,546
Jun 05, 2014 0.000776 0.000781 0.000625 0.000638 544 13,637
Jun 04, 2014 0.000791 0.002211 0.000740 0.000777 32 16,587
Jun 03, 2014 0.000679 0.001319 0.000663 0.000792 33 16,918
Jun 02, 2014 0.000801 0.000856 0.000669 0.000679 45 14,500
Jun 01, 2014 0.001018 0.001389 0.000780 0.000802 219 17,132
May 31, 2014 0.000814 0.001910 0.000799 0.001018 4 21,740
May 30, 2014 0.000749 0.000818 0.000738 0.000814 7 17,372
May 29, 2014 0.000754 0.000792 0.000740 0.000749 8 15,986
May 28, 2014 0.000744 0.000755 0.000736 0.000755 1 16,126
May 27, 2014 0.000927 0.001107 0.000720 0.000743 10 15,873
May 26, 2014 0.002729 0.002808 0.000831 0.000929 4 19,826
May 25, 2014 0.002492 0.002740 0.002492 0.002730 292 58,276
May 24, 2014 0.000646 0.002542 0.000640 0.002492 272 53,173
May 23, 2014 0.000811 0.000822 0.000645 0.000645 4 13,763
May 22, 2014 0.001165 0.001166 0.000638 0.000809 4 17,254
May 21, 2014 0.001282 0.001469 0.001157 0.001164 47 24,822
May 20, 2014 0.000607 0.001308 0.000607 0.001282 40 27,324
May 19, 2014 0.000885 0.000895 0.000868 0.000893 21 19,028
May 18, 2014 0.000856 0.000893 0.000855 0.000885 107 18,860
May 17, 2014 0.002093 0.002101 0.000846 0.000856 242 18,232
May 16, 2014 0.001913 0.002180 0.001877 0.002093 156 44,570
May 15, 2014 0.001786 0.001915 0.000586 0.001913 112 40,716
May 14, 2014 0.001618 0.001978 0.001618 0.001786 71 38,002
May 13, 2014 0.000866 0.001619 0.000747 0.001619 119 34,434
May 12, 2014 0.001064 0.001839 0.000847 0.000866 42 18,410
* Earliest data in range (UTC time)
** Latest data in range (UTC time)