Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qora Qora (QORA)
0.328299 USD
0.00004860 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? QORA

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 QORA

Historical data for Qora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.328293 0.330007 0.320101 0.328299 27 -
Jun 19, 2018 0.327089 0.330446 0.325389 0.328090 27 -
Jun 18, 2018 0.327886 0.328070 0.326113 0.327265 27 -
Jun 16, 2018 0.379772 0.385533 0.379117 0.379632 19 -
Jun 15, 2018 0.392882 0.393353 0.379069 0.381162 19 -
Jun 14, 2018 0.306933 0.395400 0.306307 0.393532 20 -
Jun 13, 2018 0.319738 0.321665 0.301292 0.307070 9 -
Jun 12, 2018 0.417895 0.417895 0.316003 0.318912 9 -
Jun 11, 2018 0.388789 0.420285 0.385301 0.418119 46 -
Jun 10, 2018 0.364688 0.364688 0.351644 0.351644 9 -
Jun 09, 2018 0.370603 0.373339 0.364230 0.364230 10 -
Jun 08, 2018 0.507820 0.508867 0.367343 0.370762 17 -
Jun 07, 2018 0.506117 0.512155 0.505722 0.507435 0 -
Jun 06, 2018 0.506720 0.507693 0.505571 0.505652 34 -
Jun 03, 2018 0.504669 0.510698 0.502429 0.509323 20 -
Jun 02, 2018 0.496854 0.507052 0.494068 0.504533 20 -
Jun 01, 2018 0.496298 0.498186 0.496298 0.497069 19 -
May 28, 2018 0.440797 0.444752 0.431387 0.437067 6 -
May 27, 2018 0.440178 0.442776 0.434109 0.440695 6 -
May 26, 2018 0.452261 0.454825 0.437614 0.439984 6 -
May 25, 2018 0.542250 0.548639 0.527767 0.534774 29 -
May 24, 2018 0.539151 0.553620 0.521714 0.541233 29 -
May 23, 2018 0.573846 0.575513 0.535704 0.540515 29 -
May 22, 2018 0.607662 0.608129 0.571208 0.574442 300 -
May 21, 2018 0.616317 0.620069 0.602525 0.607772 15 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qora

Qora (QORA) is a cryptocurrency. Qora has a current supply of 10,000,000,000 QORA with ? QORA in circulation. The last known price of Qora is 0.328299 USD . More information can be found at http://qora.org.
Qora Statistics
Qora Price 0.328299 USD
Qora ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 QORA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)