Qora
(QORA)
0.00004860 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
? BTC
Volume (24h)
? BTC
Circulating Supply
Total Supply
- Website
- Announcement
- Message Board
- Source Code
- Coin Inactive
Historical data for Qora
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.328293 | 0.330007 | 0.320101 | 0.328299 | 27 | - |
| Jun 19, 2018 | 0.327089 | 0.330446 | 0.325389 | 0.328090 | 27 | - |
| Jun 18, 2018 | 0.327886 | 0.328070 | 0.326113 | 0.327265 | 27 | - |
| Jun 16, 2018 | 0.379772 | 0.385533 | 0.379117 | 0.379632 | 19 | - |
| Jun 15, 2018 | 0.392882 | 0.393353 | 0.379069 | 0.381162 | 19 | - |
| Jun 14, 2018 | 0.306933 | 0.395400 | 0.306307 | 0.393532 | 20 | - |
| Jun 13, 2018 | 0.319738 | 0.321665 | 0.301292 | 0.307070 | 9 | - |
| Jun 12, 2018 | 0.417895 | 0.417895 | 0.316003 | 0.318912 | 9 | - |
| Jun 11, 2018 | 0.388789 | 0.420285 | 0.385301 | 0.418119 | 46 | - |
| Jun 10, 2018 | 0.364688 | 0.364688 | 0.351644 | 0.351644 | 9 | - |
| Jun 09, 2018 | 0.370603 | 0.373339 | 0.364230 | 0.364230 | 10 | - |
| Jun 08, 2018 | 0.507820 | 0.508867 | 0.367343 | 0.370762 | 17 | - |
| Jun 07, 2018 | 0.506117 | 0.512155 | 0.505722 | 0.507435 | 0 | - |
| Jun 06, 2018 | 0.506720 | 0.507693 | 0.505571 | 0.505652 | 34 | - |
| Jun 03, 2018 | 0.504669 | 0.510698 | 0.502429 | 0.509323 | 20 | - |
| Jun 02, 2018 | 0.496854 | 0.507052 | 0.494068 | 0.504533 | 20 | - |
| Jun 01, 2018 | 0.496298 | 0.498186 | 0.496298 | 0.497069 | 19 | - |
| May 28, 2018 | 0.440797 | 0.444752 | 0.431387 | 0.437067 | 6 | - |
| May 27, 2018 | 0.440178 | 0.442776 | 0.434109 | 0.440695 | 6 | - |
| May 26, 2018 | 0.452261 | 0.454825 | 0.437614 | 0.439984 | 6 | - |
| May 25, 2018 | 0.542250 | 0.548639 | 0.527767 | 0.534774 | 29 | - |
| May 24, 2018 | 0.539151 | 0.553620 | 0.521714 | 0.541233 | 29 | - |
| May 23, 2018 | 0.573846 | 0.575513 | 0.535704 | 0.540515 | 29 | - |
| May 22, 2018 | 0.607662 | 0.608129 | 0.571208 | 0.574442 | 300 | - |
| May 21, 2018 | 0.616317 | 0.620069 | 0.602525 | 0.607772 | 15 | - |
** Latest data in range (UTC time)
About Qora
Qora (QORA) is a cryptocurrency. Qora has a current supply of 10,000,000,000 QORA with ? QORA in circulation. The last known price of Qora is 0.328299 USD . More information can be found at http://qora.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
