Market Cap:

QLC Chain QLC Chain (QLC)

0.057351 USD (-5.23%)
0.00000887 BTC (-2.13%)
0.00319827 NEO (0.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,764,173 USD
2,128 BTC
767,584 NEO
Volume (24h)
107,852 USD
16.68 BTC
6,015 NEO
Circulating Supply
240,000,000 QLC
Total Supply
600,000,000 QLC

Historical data for QLC Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.061394 0.061866 0.058528 0.058981 245,199 14,734,477
Sep 23, 2018 0.058690 0.063443 0.057580 0.061370 237,486 14,085,705
Sep 22, 2018 0.061511 0.061694 0.054933 0.058647 245,636 14,762,570
Sep 21, 2018 0.057948 0.063889 0.056875 0.061441 579,674 13,907,616
Sep 20, 2018 0.053089 0.059135 0.052642 0.057781 297,207 12,741,353
Sep 19, 2018 0.055023 0.055971 0.050152 0.053110 213,981 13,205,557
Sep 18, 2018 0.052711 0.056736 0.051646 0.054950 200,175 12,650,544
Sep 17, 2018 0.057149 0.057495 0.051602 0.053073 210,035 13,715,664
Sep 16, 2018 0.056218 0.056919 0.054120 0.056537 102,483 13,492,295
Sep 15, 2018 0.055593 0.059208 0.055305 0.055787 217,398 13,342,215
Sep 14, 2018 0.052919 0.061048 0.052295 0.055556 458,573 12,700,512
Sep 13, 2018 0.045799 0.056438 0.045428 0.053264 428,252 10,991,886
Sep 12, 2018 0.046348 0.047521 0.043257 0.045719 172,277 11,123,455
Sep 11, 2018 0.047881 0.049199 0.046169 0.046385 148,746 11,491,382
Sep 10, 2018 0.045834 0.050208 0.045834 0.047918 182,938 11,000,114
Sep 09, 2018 0.045078 0.050047 0.043388 0.045955 283,620 10,818,685
Sep 08, 2018 0.048791 0.050159 0.044545 0.044922 259,475 11,709,845
Sep 07, 2018 0.053521 0.057349 0.048042 0.048795 583,551 12,845,154
Sep 06, 2018 0.051420 0.055414 0.045890 0.053799 551,837 12,340,887
Sep 05, 2018 0.069656 0.070584 0.051872 0.051872 820,573 16,717,370
Sep 04, 2018 0.069926 0.073290 0.068057 0.069596 525,823 16,782,163
Sep 03, 2018 0.074047 0.079544 0.069999 0.070033 607,137 17,771,269
Sep 02, 2018 0.067324 0.074993 0.066209 0.073643 481,081 16,157,659
Sep 01, 2018 0.063664 0.068713 0.062935 0.067285 285,669 15,279,441
Aug 31, 2018 0.064015 0.064891 0.061705 0.063526 156,588 15,363,547
Aug 30, 2018 0.062884 0.064863 0.056279 0.063977 202,408 15,092,091
Aug 29, 2018 0.063414 0.065051 0.059175 0.062672 236,870 15,219,414
Aug 28, 2018 0.054651 0.066679 0.054370 0.063417 892,028 13,116,314
Aug 27, 2018 0.055487 0.062664 0.053011 0.054777 827,944 13,316,803
Aug 26, 2018 0.051983 0.055387 0.050965 0.055387 169,612 12,476,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)