Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qitmeer Qitmeer (HLC)
0.007017 USD (-2.70%)
0.00000070 BTC (-3.14%)
0.00003358 ETH (0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,729,864 USD
271 BTC
13,064 ETH
Volume (24h)
73,996 USD
7.35 BTC
354.12 ETH
Circulating Supply
389,009,995 HLC
Total Supply
1,000,000,000 HLC

Historical data for Qitmeer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.007331 0.007346 0.006559 0.007216 55,011 2,807,202
Sep 20, 2019 0.007396 0.008228 0.006554 0.007334 60,106 2,852,955
Sep 19, 2019 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
Sep 18, 2019 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
Sep 17, 2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
Sep 16, 2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
Sep 15, 2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
Sep 14, 2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
Sep 13, 2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
Sep 12, 2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
Sep 11, 2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
Sep 10, 2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
Sep 09, 2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
Sep 08, 2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
Sep 07, 2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
Sep 06, 2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
Sep 05, 2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
Sep 04, 2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
Sep 03, 2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
Sep 02, 2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
Sep 01, 2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
Aug 31, 2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
Aug 30, 2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
Aug 29, 2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
Aug 28, 2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
Aug 27, 2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
Aug 26, 2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
Aug 25, 2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
Aug 24, 2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
Aug 23, 2019 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.007017 USD and is down 2.70% over the last 24 hours. It is currently trading on 5 active market(s) with 73,996 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Qitmeer Statistics
Qitmeer Price 0.007017 USD
Qitmeer ROI -98.52%
Market Rank #632
Market Cap 2,729,864 USD
24 Hour Volume 73,996 USD
Circulating Supply 389,009,995 HLC
Total Supply 1,000,000,000 HLC
Max Supply No Data
All Time High 0.514875 USD
(Jan 31, 2018)
All Time Low 0.004666 USD
(Aug 25, 2019)
52 Week High / Low 0.028157 USD /
0.004668 USD
90 Day High / Low 0.019950 USD /
0.004668 USD
30 Day High / Low 0.008331 USD /
0.004668 USD
7 Day High / Low 0.008317 USD /
0.005936 USD
24 Hour High / Low 0.007247 USD /
0.006943 USD
Yesterday's High / Low 0.007346 USD /
0.006559 USD
Yesterday's Open / Close 0.007331 USD /
0.007216 USD
Yesterday's Change $-0.000114 USD (-1.56%)
Yesterday's Volume $55,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)