Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qitmeer Qitmeer (HLC)
0.006980 USD (-0.78%)
0.00000069 BTC (-0.11%)
0.00003667 ETH (-0.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,715,412 USD
268 BTC
14,267 ETH
Volume (24h)
71,397 USD
7.06 BTC
375.12 ETH
Circulating Supply
389,009,995 HLC
Total Supply
1,000,000,000 HLC

Historical data for Qitmeer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
Aug 23, 2019 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
Aug 22, 2019 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
Aug 21, 2019 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
Aug 20, 2019 0.007533 0.008425 0.007260 0.007317 52,517 2,846,298
Aug 19, 2019 0.007444 0.008265 0.007116 0.007533 77,182 2,930,304
Aug 18, 2019 0.007973 0.008124 0.007026 0.007441 74,428 2,894,456
Aug 17, 2019 0.007155 0.008029 0.006952 0.007974 81,878 3,101,972
Aug 16, 2019 0.007125 0.008325 0.006812 0.007154 70,650 2,782,825
Aug 15, 2019 0.007130 0.008282 0.006705 0.007124 70,417 2,771,342
Aug 14, 2019 0.007832 0.008571 0.007047 0.007130 65,955 2,773,801
Aug 13, 2019 0.008874 0.009114 0.007396 0.007725 61,287 3,005,273
Aug 12, 2019 0.008288 0.009017 0.008123 0.008872 71,018 3,451,273
Aug 11, 2019 0.008498 0.008979 0.008043 0.008285 66,575 3,222,967
Aug 10, 2019 0.009007 0.009332 0.008032 0.008498 47,157 3,305,920
Aug 09, 2019 0.009329 0.009345 0.008442 0.009007 81,451 3,503,818
Aug 08, 2019 0.008962 0.009365 0.008647 0.009333 69,879 3,630,555
Aug 07, 2019 0.008947 0.009385 0.008558 0.008962 77,370 3,486,346
Aug 06, 2019 0.009216 0.009831 0.008484 0.008949 72,254 3,481,381
Aug 05, 2019 0.009539 0.010023 0.008733 0.009225 73,720 3,588,764
Aug 04, 2019 0.009203 0.009761 0.009026 0.009541 78,681 3,711,728
Aug 03, 2019 0.009362 0.009670 0.009087 0.009201 81,537 3,579,207
Aug 02, 2019 0.009266 0.010102 0.008941 0.009364 73,531 3,642,596
Aug 01, 2019 0.009676 0.010123 0.008432 0.009264 82,629 3,603,930
Jul 31, 2019 0.009122 0.009737 0.007762 0.009671 73,208 3,762,174
Jul 30, 2019 0.007237 0.009575 0.006950 0.009125 136,670 3,549,885
Jul 29, 2019 0.007246 0.007452 0.006751 0.007237 177,597 2,815,211
Jul 28, 2019 0.007301 0.007367 0.006829 0.007149 162,941 2,781,101
Jul 27, 2019 0.007495 0.007820 0.006885 0.007308 168,170 2,842,947
Jul 26, 2019 0.007521 0.007627 0.007151 0.007495 189,612 2,915,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Qitmeer Statistics
Qitmeer Price 0.006980 USD
Qitmeer ROI -98.52%
Market Rank #512
Market Cap 2,715,412 USD
24 Hour Volume 71,397 USD
Circulating Supply 389,009,995 HLC
Total Supply 1,000,000,000 HLC
Max Supply No Data
All Time High 0.514875 USD
(Jan 31, 2018)
All Time Low 0.005463 USD
(Dec 04, 2018)
52 Week High / Low 0.033471 USD /
0.005489 USD
90 Day High / Low 0.024219 USD /
0.006472 USD
30 Day High / Low 0.010123 USD /
0.006587 USD
7 Day High / Low 0.008425 USD /
0.006587 USD
24 Hour High / Low 0.007317 USD /
0.006587 USD
Yesterday's High / Low 0.007463 USD /
0.006587 USD
Yesterday's Open / Close 0.007076 USD /
0.006700 USD
Yesterday's Change $-0.000376 USD (-5.32%)
Yesterday's Volume $67,861 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)