×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Cryptocurrencies:  5,313Markets:  20,863Market Cap:  $207,433,144,95024h Vol:  $121,935,562,341BTC Dominance:  64.1%
Market Cap:  $207,433,144,95024h Vol:  $121,935,562,341BTC Dominance:  64.1%Cryptocurrencies:  5,313Markets:  20,863

Qitmeer (HLC)

$0.002444 USD (0.17%)
0.00000034 BTC (0.91%)
0.00001446 ETH (1.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $950,639 USD
    131.13607941 BTC
    5,624 ETH
  • Volume (24h)
    $353.10 USD
    0.04870815 BTC
    2.08889948 ETH
  • Circulating Supply
    389,009,995 HLC
  • Total Supply
    1,000,000,000 HLC
  • Historical data for Qitmeer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.002434
    0.002567
    0.002423
    0.002445
    361.61
    950,989
    Apr 08, 2020
    0.002460
    0.002583
    0.002421
    0.002434
    892.26
    947,005
    Apr 07, 2020
    0.002441
    0.002637
    0.002433
    0.002458
    390.33
    956,050
    Apr 06, 2020
    0.002575
    0.002580
    0.002416
    0.002445
    2,407.33
    951,047
    Apr 05, 2020
    0.002442
    0.002585
    0.002421
    0.002575
    79.02
    1,001,713
    Apr 04, 2020
    0.002428
    0.002472
    0.002425
    0.002443
    206.24
    950,243
    Apr 03, 2020
    0.002439
    0.002636
    0.002421
    0.002428
    246.81
    944,497
    Apr 02, 2020
    0.002341
    0.002637
    0.002341
    0.002435
    339.40
    947,428
    Apr 01, 2020
    0.002303
    0.002538
    0.002277
    0.002341
    48.53
    910,647
    Mar 31, 2020
    0.002484
    0.002630
    0.002279
    0.002303
    1,177.73
    895,707
    Mar 30, 2020
    0.002291
    0.002486
    0.002273
    0.002482
    773.33
    965,712
    Mar 29, 2020
    0.002597
    0.002612
    0.002271
    0.002289
    1,377.12
    890,303
    Mar 28, 2020
    0.002402
    0.002607
    0.002328
    0.002598
    967.61
    1,010,646
    Mar 27, 2020
    0.002412
    0.002485
    0.002392
    0.002408
    320.93
    936,681
    Mar 26, 2020
    0.002401
    0.002655
    0.002391
    0.002412
    436.54
    938,160
    Mar 25, 2020
    0.002410
    0.002722
    0.002388
    0.002401
    113.39
    933,853
    Mar 24, 2020
    0.002605
    0.002707
    0.002349
    0.002409
    493.82
    937,099
    Mar 23, 2020
    0.002303
    0.002614
    0.002259
    0.002602
    18.04
    1,012,349
    Mar 22, 2020
    0.002672
    0.002683
    0.002257
    0.002303
    895.31
    895,989
    Mar 21, 2020
    0.002191
    0.002609
    0.002169
    0.002605
    2,093.25
    1,013,504
    Mar 20, 2020
    0.002422
    0.002536
    0.002137
    0.002191
    1,918.20
    852,212
    Mar 19, 2020
    0.001953
    0.002439
    0.001945
    0.002421
    1,223.11
    941,986
    Mar 18, 2020
    0.002057
    0.002171
    0.001949
    0.001953
    1,238.42
    759,714
    Mar 17, 2020
    0.001959
    0.002196
    0.001894
    0.002023
    810.97
    786,932
    Mar 16, 2020
    0.002128
    0.002433
    0.001931
    0.001961
    1,235.20
    763,001
    Mar 15, 2020
    0.002080
    0.002228
    0.002068
    0.002129
    252.23
    828,177
    Mar 14, 2020
    0.002198
    0.002730
    0.002057
    0.002080
    3,952.24
    809,311
    Mar 13, 2020
    0.001882
    0.002355
    0.001166
    0.002196
    5,802.16
    854,226
    Mar 12, 2020
    0.003138
    0.003229
    0.001841
    0.001882
    4,592.20
    732,053
    Mar 11, 2020
    0.003304
    0.003344
    0.003133
    0.003138
    4,297.17
    1,220,735
    Mar 10, 2020
    0.003235
    0.003453
    0.003224
    0.003305
    405.79
    1,285,650

About Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Qitmeer Statistics

Qitmeer Price
$0.002444 USD
Qitmeer ROI
-99.48%
Market Rank
#863
Market Cap
$950,639 USD
24 Hour Volume
$353.10 USD
Circulating Supply
389,009,995 HLC
Total Supply
1,000,000,000 HLC
Max Supply
No Data
All Time High
$0.514875 USD
(Jan 31, 2018)
All Time Low
$0.001166 USD
(Mar 13, 2020)
52 Week High / Low
$0.028157 USD /
$0.001166 USD
90 Day High / Low
$0.005212 USD /
$0.001166 USD
30 Day High / Low
$0.003229 USD /
$0.001166 USD
7 Day High / Low
$0.002637 USD /
$0.002416 USD
24 Hour High / Low
$0.002567 USD /
$0.002423 USD
Yesterday's High / Low
$0.002567 USD /
$0.002423 USD
Yesterday's Open / Close
$0.002434 USD /
$0.002445 USD
Yesterday's Change
$0.000010 USD (0.42%)
Yesterday's Volume
$361.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.