Market Cap:

Qibuck Qibuck (QBK)

0.019335 USD
0.00001298 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,176 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
526,307 QBK

Historical data for Qibuck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
May 03, 2017 0.017445 0.019361 0.017445 0.019327 1,770 9,182
May 02, 2017 0.020776 0.038544 0.017214 0.017434 1,726 10,934
May 01, 2017 0.041851 0.052982 0.016078 0.020797 6,097 22,027
Apr 30, 2017 0.056506 0.062064 0.041175 0.041839 3,221 29,740
Apr 29, 2017 0.065587 0.067047 0.050245 0.056506 4,405 34,519
Apr 28, 2017 0.042049 0.124928 0.027531 0.065587 22,660 22,131
Apr 27, 2017 0.055262 0.055442 0.040148 0.042049 1,860 29,085
Apr 26, 2017 0.068020 0.068267 0.050866 0.055228 1,473 35,799
Apr 25, 2017 0.066508 0.094598 0.050655 0.050708 4,107 35,004
Apr 24, 2017 0.085712 0.086130 0.061026 0.066519 2,121 45,111
Apr 23, 2017 0.070700 0.110339 0.068763 0.085712 5,673 37,210
Apr 22, 2017 0.063559 0.085263 0.061441 0.073102 3,987 33,451
Apr 21, 2017 0.074507 0.089118 0.060924 0.063532 14,224 39,213
Apr 20, 2017 0.120303 0.132589 0.045647 0.073769 19,684 63,316
Apr 19, 2017 0.806430 0.806430 0.085716 0.113404 158,715 424,429
Apr 18, 2017 0.965873 0.965873 0.704402 0.811813 102,001 508,345
Apr 17, 2017 0.656680 1.26 0.580373 0.967664 620,199 345,615
Apr 16, 2017 0.539518 0.718255 0.497778 0.656520 56,079 283,952
Apr 15, 2017 0.493788 0.539476 0.479192 0.539476 10,339 259,884
Apr 14, 2017 0.514922 0.538232 0.469950 0.493902 9,612 271,007
Apr 13, 2017 0.473294 0.549980 0.464368 0.514341 13,542 249,098
Apr 12, 2017 0.474075 0.480312 0.436056 0.473483 5,072 249,509
Apr 11, 2017 0.440223 0.582212 0.432836 0.474075 27,213 231,692
Apr 10, 2017 0.432427 0.493399 0.397777 0.440019 6,055 227,589
Apr 09, 2017 0.471781 0.472695 0.395566 0.432634 12,545 248,301
Apr 08, 2017 0.474853 0.517049 0.429425 0.476718 12,210 249,918
Apr 07, 2017 0.514761 0.552501 0.420639 0.470784 19,664 270,922
Apr 06, 2017 0.405292 0.711540 0.396772 0.541942 102,541 213,308
Apr 05, 2017 0.393195 0.481837 0.358465 0.406124 17,175 206,941
Apr 04, 2017 0.373566 0.564600 0.360009 0.392886 66,913 196,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)