Market Cap:

Qibuck Qibuck (QBK)

0.019335 USD
0.00001298 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
10,176 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
526,307 QBK

Historical data for Qibuck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
May 03, 2017 0.017445 0.019361 0.017445 0.019327 1,770 10,172
May 02, 2017 0.020776 0.038544 0.017214 0.017434 1,726 9,176
May 01, 2017 0.041851 0.052982 0.016078 0.020797 6,097 10,946
Apr 30, 2017 0.056506 0.062064 0.041175 0.041839 3,221 22,020
Apr 29, 2017 0.065587 0.067047 0.050245 0.056506 4,405 29,740
Apr 28, 2017 0.042049 0.124928 0.027531 0.065587 22,660 34,519
Apr 27, 2017 0.055262 0.055442 0.040148 0.042049 1,860 22,131
Apr 26, 2017 0.068020 0.068267 0.050866 0.055228 1,473 29,067
Apr 25, 2017 0.066508 0.094598 0.050655 0.050708 4,107 26,688
Apr 24, 2017 0.085712 0.086130 0.061026 0.066519 2,121 35,009
Apr 23, 2017 0.070700 0.110339 0.068763 0.085712 5,673 45,111
Apr 22, 2017 0.063559 0.085263 0.061441 0.073102 3,987 38,474
Apr 21, 2017 0.074507 0.089118 0.060924 0.063532 14,224 33,437
Apr 20, 2017 0.120303 0.132589 0.045647 0.073769 19,684 38,825
Apr 19, 2017 0.806430 0.806430 0.085716 0.113404 158,715 59,685
Apr 18, 2017 0.965873 0.965873 0.704402 0.811813 102,001 427,263
Apr 17, 2017 0.656680 1.26 0.580373 0.967664 620,199 509,288
Apr 16, 2017 0.539518 0.718255 0.497778 0.656520 56,079 345,531
Apr 15, 2017 0.493788 0.539476 0.479192 0.539476 10,339 283,930
Apr 14, 2017 0.514922 0.538232 0.469950 0.493902 9,612 259,944
Apr 13, 2017 0.473294 0.549980 0.464368 0.514341 13,542 270,701
Apr 12, 2017 0.474075 0.480312 0.436056 0.473483 5,072 249,197
Apr 11, 2017 0.440223 0.582212 0.432836 0.474075 27,213 249,509
Apr 10, 2017 0.432427 0.493399 0.397777 0.440019 6,055 231,585
Apr 09, 2017 0.471781 0.472695 0.395566 0.432634 12,545 227,698
Apr 08, 2017 0.474853 0.517049 0.429425 0.476718 12,210 250,900
Apr 07, 2017 0.514761 0.552501 0.420639 0.470784 19,664 247,777
Apr 06, 2017 0.405292 0.711540 0.396772 0.541942 102,541 285,228
Apr 05, 2017 0.393195 0.481837 0.358465 0.406124 17,175 213,746
Apr 04, 2017 0.373566 0.564600 0.360009 0.392886 66,913 206,778
* Earliest data in range (UTC time)
** Latest data in range (UTC time)