Market Cap:

Qbic Qbic (QBIC)

0.005840 USD (5.07%)
0.00000089 BTC (3.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
20,027 USD
3 BTC
Volume (24h)
98 USD
0.01 BTC
Circulating Supply
3,429,012 QBIC
Total Supply
4,170,904 QBIC
Max Supply
52,500,000 QBIC

Historical data for Qbic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.005537 0.006229 0.005412 0.005802 96 18,903
Sep 19, 2018 0.008217 0.009547 0.005522 0.006537 41 27,941
Sep 18, 2018 0.006454 0.015030 0.006433 0.008212 70 21,857
Sep 17, 2018 0.005940 0.007100 0.004384 0.006453 332 20,038
Sep 16, 2018 0.006220 0.008677 0.005883 0.005926 60 20,893
Sep 15, 2018 0.006426 0.008358 0.006137 0.006202 118 21,499
Sep 14, 2018 0.006272 0.008047 0.005984 0.006435 131 20,898
Sep 13, 2018 0.006506 0.008041 0.006097 0.006276 55 21,590
Sep 12, 2018 0.008559 0.008562 0.005189 0.006501 225 28,282
Sep 11, 2018 0.011206 0.014298 0.007059 0.008558 156 36,883
Sep 10, 2018 0.007134 0.011895 0.007017 0.011187 170 23,383
Sep 09, 2018 0.006968 0.010570 0.006951 0.007138 228 22,743
Sep 08, 2018 0.006758 0.012256 0.006625 0.006971 211 21,973
Sep 07, 2018 0.006022 0.010896 0.005748 0.006750 205 19,499
Sep 06, 2018 0.007043 0.007043 0.005817 0.006029 63 22,708
Sep 05, 2018 0.007535 0.007758 0.007087 0.007087 120 24,188
Sep 04, 2018 0.009330 0.009330 0.005603 0.007528 291 29,834
Sep 03, 2018 0.007604 0.009832 0.007538 0.009330 165 24,212
Sep 02, 2018 0.009275 0.010045 0.007570 0.007602 168 29,405
Sep 01, 2018 0.008794 0.010891 0.008794 0.009271 100 27,763
Aug 31, 2018 0.008974 0.010639 0.008741 0.008804 196 28,208
Aug 30, 2018 0.010350 0.010536 0.008747 0.008965 52 32,394
Aug 29, 2018 0.008958 0.011704 0.008918 0.010344 259 27,914
Aug 28, 2018 0.008959 0.010981 0.008446 0.008950 115 27,803
Aug 27, 2018 0.008815 0.008977 0.008683 0.008977 24 27,236
Aug 26, 2018 0.010531 0.012372 0.008614 0.008819 74 32,398
Aug 25, 2018 0.011967 0.012512 0.007993 0.010508 118 36,664
Aug 24, 2018 0.011074 0.013745 0.009484 0.011989 111 33,773
Aug 23, 2018 0.008246 0.021921 0.008025 0.011066 388 25,039
Aug 22, 2018 0.007681 0.012409 0.007435 0.008244 141 23,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)