×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,770Market Cap:  $289,030,081,13824h Vol:  $142,059,733,710BTC Dominance:  62.6%
Market Cap:  $289,030,081,13824h Vol:  $142,059,733,710BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,770

Qbic (QBIC)

$0.000298 USD (0.95%)
0.00000003 BTC (-1.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,396.22 USD
    0.14071740 BTC
  • Volume (24h)
    $0.117701 USD
    0.00001186 BTC
  • Circulating Supply
    4,684,176 QBIC
  • Total Supply
    5,426,068 QBIC
  • Max Supply
    52,500,000 QBIC
  • Historical data for Qbic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.000483
    0.000483
    0.000294
    0.000295
    0.232848
    1,382.83
    Feb 21, 2020
    0.000483
    0.000483
    0.000483
    0.000483
    0
    2,262.86
    Feb 20, 2020
    0.000483
    0.000483
    0.000483
    0.000483
    0
    2,262.86
    Feb 19, 2020
    0.000481
    0.000484
    0.000481
    0.000483
    0
    2,262.86
    Feb 18, 2020
    0.000295
    0.000571
    0.000295
    0.000481
    9.27
    2,253.18
    Feb 17, 2020
    0.000199
    0.000296
    0.000190
    0.000295
    0.511737
    1,384.11
    Feb 16, 2020
    0.000297
    0.000301
    0.000194
    0.000199
    0.099980
    930.42
    Feb 15, 2020
    0.000310
    0.000311
    0.000296
    0.000297
    3.48
    1,391.73
    Feb 14, 2020
    0.000403
    0.000404
    0.000307
    0.000310
    3.63
    1,451.45
    Feb 13, 2020
    0.000405
    0.000407
    0.000401
    0.000403
    4.76
    1,888.03
    Feb 12, 2020
    0.000403
    0.000406
    0.000403
    0.000405
    4.81
    1,897.55
    Feb 11, 2020
    0.000511
    0.000511
    0.000357
    0.000403
    4.76
    1,887.17
    Feb 10, 2020
    0.000571
    0.000700
    0.000297
    0.000511
    13.55
    2,393.80
    Feb 09, 2020
    0.000397
    0.000592
    0.000397
    0.000571
    11.32
    2,673.95
    Feb 08, 2020
    0.000393
    0.000458
    0.000389
    0.000397
    9.73
    1,861.78
    Feb 07, 2020
    0.000800
    0.000800
    0.000195
    0.000393
    15.47
    1,841.67
    Feb 06, 2020
    0.000760
    0.000800
    0.000665
    0.000800
    0.000010
    3,747.34
    Feb 05, 2020
    0.000336
    0.000760
    0.000336
    0.000760
    3.57
    3,560.81
    Feb 04, 2020
    0.000677
    0.000677
    0.000281
    0.000336
    15.38
    1,575.65
    Feb 03, 2020
    0.000281
    0.000677
    0.000280
    0.000677
    1.39
    3,169.94
    Feb 02, 2020
    0.000282
    0.000284
    0.000276
    0.000281
    11.22
    1,313.94
    Feb 01, 2020
    0.000281
    0.000284
    0.000279
    0.000282
    11.27
    1,320.30
    Jan 31, 2020
    0.000800
    0.000800
    0.000280
    0.000280
    11.22
    1,313.56
    Jan 30, 2020
    0.000338
    0.000800
    0.000338
    0.000800
    0.000239
    3,747.34
    Jan 29, 2020
    0.000338
    0.000338
    0.000338
    0.000338
    0
    1,585.44
    Jan 28, 2020
    0.000338
    0.000338
    0.000338
    0.000338
    0
    1,585.44
    Jan 27, 2020
    0.000338
    0.000338
    0.000338
    0.000338
    0
    1,585.44
    Jan 26, 2020
    0.000337
    0.000342
    0.000335
    0.000338
    0
    1,585.44
    Jan 25, 2020
    0.000424
    0.000800
    0.000336
    0.000337
    1.77
    1,578.35
    Jan 24, 2020
    0.000421
    0.000426
    0.000413
    0.000424
    0
    1,985.40
    Jan 23, 2020
    0.000444
    0.000444
    0.000416
    0.000420
    0.553253
    1,969.25

About Qbic

Qbic (QBIC) is a cryptocurrency. Users are able to generate QBIC through the process of mining. Qbic has a current supply of 5,426,067.677 with 4,684,175.678 in circulation. The last known price of Qbic is $0.000298 USD and is up 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with $0.117701 traded over the last 24 hours. More information can be found at http://qbic.io/.

Qbic Statistics

Qbic Price
$0.000298 USD
Qbic ROI
-100.00%
Market Rank
#1997
Market Cap
$1,396.22 USD
24 Hour Volume
$0.117701 USD
Circulating Supply
4,684,176 QBIC
Total Supply
5,426,068 QBIC
Max Supply
52,500,000 QBIC
All Time High
$33.13 USD
(Jan 25, 2018)
All Time Low
$0.000072 USD
(Dec 04, 2019)
52 Week High / Low
$0.010191 USD /
$0.000072 USD
90 Day High / Low
$0.002400 USD /
$0.000072 USD
30 Day High / Low
$0.000800 USD /
$0.000190 USD
7 Day High / Low
$0.000571 USD /
$0.000190 USD
24 Hour High / Low
$0.000299 USD /
$0.000295 USD
Yesterday's High / Low
$0.000483 USD /
$0.000294 USD
Yesterday's Open / Close
$0.000483 USD /
$0.000295 USD
Yesterday's Change
$-0.000188 USD (-38.89%)
Yesterday's Volume
$0.232848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.