Market Cap:

Qbao Qbao (QBT)

0.039454 USD (3.29%)
0.00000609 BTC (2.07%)
0.01129851 QTUM (-2.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,578,367 USD
398 BTC
738,374 QTUM
Volume (24h)
88,091 USD
13.60 BTC
25,227 QTUM
Circulating Supply
65,351,403 QBT
Total Supply
100,000,000 QBT

Historical data for Qbao

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.036672 0.045056 0.035491 0.039928 163,671 2,396,589
Sep 18, 2018 0.040356 0.046984 0.033169 0.036462 66,702 2,637,324
Sep 17, 2018 0.038142 0.045892 0.034466 0.040306 82,955 2,492,604
Sep 16, 2018 0.038833 0.040369 0.035409 0.038346 102,396 2,537,797
Sep 15, 2018 0.036626 0.040624 0.035023 0.038784 128,312 2,393,578
Sep 14, 2018 0.038672 0.040093 0.034642 0.034642 85,582 2,527,247
Sep 13, 2018 0.036296 0.043506 0.028851 0.039278 72,307 2,372,000
Sep 12, 2018 0.038813 0.039339 0.027019 0.036630 90,125 2,536,481
Sep 11, 2018 0.039114 0.040637 0.036523 0.037747 91,436 2,556,164
Sep 10, 2018 0.042524 0.044421 0.033559 0.039066 113,949 2,778,977
Sep 09, 2018 0.045376 0.046679 0.039835 0.041943 94,715 2,965,406
Sep 08, 2018 0.047534 0.050159 0.043134 0.045407 107,798 3,106,411
Sep 07, 2018 0.049342 0.051393 0.046120 0.048954 102,068 3,224,588
Sep 06, 2018 0.050482 0.051984 0.044178 0.048542 135,251 3,299,086
Sep 05, 2018 0.058756 0.063994 0.051042 0.051702 142,284 3,839,803
Sep 04, 2018 0.064618 0.067003 0.054617 0.059288 123,844 4,222,857
Sep 03, 2018 0.059502 0.065828 0.058200 0.064621 145,687 3,888,522
Sep 02, 2018 0.061354 0.067794 0.057678 0.064107 143,771 4,009,597
Sep 01, 2018 0.054624 0.066977 0.053401 0.060039 165,490 3,569,766
Aug 31, 2018 0.051190 0.055993 0.049629 0.054874 116,849 3,345,354
Aug 30, 2018 0.058308 0.059846 0.045612 0.052207 108,818 3,810,541
Aug 29, 2018 0.058467 0.059755 0.055893 0.058489 152,523 3,820,878
Aug 28, 2018 0.057778 0.058712 0.054910 0.058187 138,868 3,775,844
Aug 27, 2018 0.054221 0.057105 0.053026 0.055247 118,174 3,543,403
Aug 26, 2018 0.061594 0.066573 0.053762 0.053863 58,369 4,025,252
Aug 25, 2018 0.061213 0.066937 0.054726 0.058400 98,271 4,000,354
Aug 24, 2018 0.058123 0.065302 0.051593 0.058354 102,679 3,798,426
Aug 23, 2018 0.056951 0.062714 0.056136 0.059988 123,592 3,721,847
Aug 22, 2018 0.058494 0.063229 0.054813 0.056961 132,626 3,822,676
Aug 21, 2018 0.057376 0.059853 0.050031 0.055682 113,837 3,749,619
* Earliest data in range (UTC time)
** Latest data in range (UTC time)