Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PyrexCoin PyrexCoin (PYX)
0.001391 USD (37.77%)
0.00000015 BTC (36.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,645 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
11,966,577 PYX
Total Supply
18,446,744 PYX

Historical data for PyrexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000972 0.001381 0.000968 0.001348 0 16,130
Jun 15, 2019 0.000955 0.000974 0.000947 0.000972 - 11,627
Jun 14, 2019 0.001152 0.001181 0.000919 0.000954 - 11,417
Jun 13, 2019 0.001138 0.001162 0.001129 0.001151 0 13,769
Jun 12, 2019 0.001108 0.001148 0.001097 0.001137 16 13,608
Jun 11, 2019 0.001200 0.001436 0.001085 0.001106 15 13,229
Jun 10, 2019 0.001147 0.001205 0.001133 0.001199 0 14,340
Jun 09, 2019 0.001188 0.001305 0.001131 0.001150 30 13,753
Jun 08, 2019 0.000881 0.001195 0.000869 0.001188 0 14,214
Jun 07, 2019 0.000858 0.000894 0.000854 0.000881 - 10,542
Jun 06, 2019 0.001169 0.001189 0.000827 0.000858 - 10,262
Jun 05, 2019 0.001153 0.001184 0.001144 0.001168 0 13,971
Jun 04, 2019 0.001143 0.001361 0.001093 0.001153 16 13,783
Jun 03, 2019 0.001222 0.001222 0.001139 0.001144 0 13,681
Jun 02, 2019 0.001197 0.001231 0.001197 0.001222 23 14,612
Jun 01, 2019 0.001198 0.001204 0.001185 0.001197 59 14,315
May 31, 2019 0.001160 0.001200 0.001140 0.001198 86 14,324
May 30, 2019 0.001299 0.001353 0.001148 0.001160 32 13,864
May 29, 2019 0.001309 0.001312 0.001270 0.001299 0 15,531
May 28, 2019 0.001408 0.001671 0.001297 0.001309 84 15,646
May 27, 2019 0.001389 0.001852 0.001386 0.001408 6 16,835
May 26, 2019 0.001368 0.001846 0.001196 0.001389 173 16,599
May 25, 2019 0.001198 0.001845 0.001195 0.001370 99 16,369
May 24, 2019 0.001182 0.001858 0.001171 0.001198 176 14,320
May 23, 2019 0.001148 0.001191 0.001127 0.001181 0 14,115
May 22, 2019 0.001272 0.001279 0.001139 0.001148 63 13,719
May 21, 2019 0.001515 0.001533 0.001266 0.001272 64 15,196
May 20, 2019 0.001311 0.001536 0.001224 0.001516 38 18,109
May 19, 2019 0.001159 0.001662 0.001157 0.001311 94 15,668
May 18, 2019 0.001537 0.001602 0.001156 0.001159 110 13,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PyrexCoin

PyrexCoin (PYX) is a cryptocurrency. Users are able to generate PYX through the process of mining. PyrexCoin has a current supply of 18,446,744 PYX with 11,966,577 PYX in circulation. The last known price of PyrexCoin is 0.001391 USD and is up 37.77% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://pyrexcoin.com.
PyrexCoin Statistics
PyrexCoin Price 0.001391 USD
PyrexCoin ROI -97.57%
Market Rank #1742
Market Cap 16,645 USD
24 Hour Volume 7 USD
Circulating Supply 11,966,577 PYX
Total Supply 18,446,744 PYX
Max Supply No Data
All Time High 0.930760 USD
(Nov 14, 2018)
All Time Low 0.000311 USD
(Jan 28, 2019)
52 Week High / Low 0.930760 USD /
0.000311 USD
90 Day High / Low 0.005894 USD /
0.000810 USD
30 Day High / Low 0.001858 USD /
0.000827 USD
7 Day High / Low 0.001436 USD /
0.000919 USD
24 Hour High / Low 0.001400 USD /
0.001008 USD
Yesterday's High / Low 0.001381 USD /
0.000968 USD
Yesterday's Open / Close 0.000972 USD /
0.001348 USD
Yesterday's Change $0.000376 USD (+38.73%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)