Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PyrexCoin PyrexCoin (PYX)
0.001016 USD (-0.30%)
0.00000010 BTC (-0.03%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,197 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,003,337 PYX
Total Supply
18,446,744 PYX

Historical data for PyrexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.001012 0.001044 0.001007 0.001041 - 12,492
Aug 22, 2019 0.001013 0.001028 0.000980 0.001012 - 12,153
Aug 21, 2019 0.001076 0.001080 0.000995 0.001013 - 12,162
Aug 20, 2019 0.001092 0.001094 0.001062 0.001076 - 12,917
Aug 19, 2019 0.001034 0.001092 0.001030 0.001092 - 13,106
Aug 18, 2019 0.001023 0.001049 0.001011 0.001033 - 12,405
Aug 17, 2019 0.001038 0.001045 0.001006 0.001023 - 12,281
Aug 16, 2019 0.001032 0.001052 0.000986 0.001037 - 12,451
Aug 15, 2019 0.001004 0.001044 0.000965 0.001031 - 12,381
Aug 14, 2019 0.001088 0.001088 0.001001 0.001004 - 12,057
Aug 13, 2019 0.001139 0.001142 0.001082 0.001088 - 13,063
Aug 12, 2019 0.001152 0.001152 0.001132 0.001139 - 13,669
Aug 11, 2019 0.001134 0.001152 0.001123 0.001151 - 13,816
Aug 10, 2019 0.001186 0.001192 0.001131 0.001135 - 13,621
Aug 09, 2019 0.001196 0.001197 0.001171 0.001186 - 14,230
Aug 08, 2019 0.001195 0.001199 0.001153 0.001197 - 14,358
Aug 07, 2019 0.001147 0.001205 0.001143 0.001195 - 14,340
Aug 06, 2019 0.001182 0.001229 0.001126 0.001147 - 13,768
Aug 05, 2019 0.001097 0.001189 0.001096 0.001183 - 14,191
Aug 04, 2019 0.001083 0.001101 0.001062 0.001097 - 13,164
Aug 03, 2019 0.001052 0.001090 0.001050 0.001082 - 12,987
Aug 02, 2019 0.001041 0.001066 0.001037 0.001052 - 12,623
Aug 01, 2019 0.000403 0.001041 0.000397 0.001041 - 12,484
Jul 31, 2019 0.000384 0.000403 0.000384 0.000403 0 4,837
Jul 30, 2019 0.000381 0.000970 0.000377 0.000384 49 4,604
Jul 29, 2019 0.000381 0.000387 0.000379 0.000381 0 4,569
Jul 28, 2019 0.000379 0.000570 0.000369 0.000381 1 4,574
Jul 27, 2019 0.000493 0.000608 0.000376 0.000379 23 4,546
Jul 26, 2019 0.000495 0.001081 0.000486 0.000493 102 5,915
Jul 25, 2019 0.000588 0.000909 0.000492 0.000495 13 5,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PyrexCoin

PyrexCoin (PYX) is a cryptocurrency. Users are able to generate PYX through the process of mining. PyrexCoin has a current supply of 18,446,744 PYX with 12,003,337 PYX in circulation. The last known price of PyrexCoin is 0.001016 USD and is down 0.30% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://pyrexcoin.com.
PyrexCoin Statistics
PyrexCoin Price 0.001016 USD
PyrexCoin ROI -98.23%
Market Rank #1819
Market Cap 12,197 USD
24 Hour Volume No Data
Circulating Supply 12,003,337 PYX
Total Supply 18,446,744 PYX
Max Supply No Data
All Time High 0.931393 USD
(Nov 14, 2018)
All Time Low 0.000208 USD
(Jul 15, 2019)
52 Week High / Low 0.930760 USD /
0.000208 USD
90 Day High / Low 0.001852 USD /
0.000208 USD
30 Day High / Low 0.001229 USD /
0.000369 USD
7 Day High / Low 0.001094 USD /
0.000980 USD
24 Hour High / Low 0.001044 USD /
0.001011 USD
Yesterday's High / Low 0.001044 USD /
0.001007 USD
Yesterday's Open / Close 0.001012 USD /
0.001041 USD
Yesterday's Change $0.000028 USD (+2.80%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)