Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pyramids Pyramids (PYRA)
0.000006 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
186 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,273,160 PYRA

Historical data for Pyramids

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 01, 2015 0.000006 0.000006 0.000006 0.000006 1 186
Dec 31, 2014 0.000006 0.000006 0.000006 0.000006 1 187
Dec 30, 2014 0.000019 0.000019 0.000006 0.000006 1 182
Dec 28, 2014 0.000019 0.000019 0.000019 0.000019 0 557
Dec 27, 2014 0.000020 0.000020 0.000019 0.000019 0 555
Dec 26, 2014 0.000019 0.000020 0.000019 0.000020 1 576
Dec 25, 2014 0.000016 0.000019 0.000016 0.000019 0 560
Dec 24, 2014 0.000030 0.000030 0.000016 0.000016 0 472
Dec 23, 2014 0.000030 0.000030 0.000030 0.000030 0 881
Dec 21, 2014 0.000030 0.000030 0.000029 0.000029 2 854
Dec 20, 2014 0.000041 0.000041 0.000028 0.000030 18 869
Dec 19, 2014 0.000047 0.000095 0.000028 0.000041 56 1,209
Dec 18, 2014 0.000044 0.000073 0.000043 0.000047 8 1,367
Dec 17, 2014 0.000059 0.000060 0.000057 0.000057 1 1,670
Dec 16, 2014 0.000038 0.000061 0.000036 0.000059 11 1,723
Dec 15, 2014 0.000162 0.000162 0.000038 0.000038 15 1,112
Dec 14, 2014 0.000055 0.000603 0.000024 0.000162 21 4,735
Dec 13, 2014 0.000056 0.000056 0.000052 0.000056 2 1,627
Dec 12, 2014 0.000070 0.000070 0.000056 0.000056 13 1,651
Dec 11, 2014 0.000063 0.000072 0.000062 0.000070 0 2,051
Dec 10, 2014 0.000070 0.000070 0.000063 0.000063 1 1,852
Dec 09, 2014 0.000090 0.000091 0.000070 0.000070 0 2,062
Dec 08, 2014 0.000120 0.000120 0.000088 0.000090 46 2,648
Dec 07, 2014 0.000060 0.000060 0.000060 0.000060 0 1,759
Dec 06, 2014 0.000071 0.000071 0.000060 0.000060 0 1,755
Dec 05, 2014 0.000081 0.000083 0.000068 0.000071 2 2,092
Dec 04, 2014 0.000079 0.000098 0.000079 0.000081 22 2,380
Dec 03, 2014 0.000069 0.000079 0.000067 0.000079 0 2,305
Dec 02, 2014 0.000076 0.000076 0.000068 0.000069 34 2,009
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pyramids

Pyramids (PYRA) is a cryptocurrency. Users are able to generate PYRA through the process of mining. Pyramids has a current supply of 29,273,160 PYRA. The last known price of Pyramids is 0.000006 USD . More information can be found at http://pyramidscoin.com.
Pyramids Statistics
Pyramids Price 0.000006 USD
Pyramids ROI No Data
Market Rank No Data
Market Cap 186 USD
24 Hour Volume No Data
Circulating Supply 29,273,160 PYRA
Total Supply 29,273,160 PYRA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)