Market Cap:

Pxlcoin Pxlcoin (PXL)

? USD
? BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,289,225 PXL

Historical data for Pxlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2014 0.000763 0.000765 0.000750 0.000752 0 565
Apr 29, 2014 0.000018 0.000018 0.000017 0.000018 0 13
Apr 28, 2014 0.000018 0.000018 0.000018 0.000018 0 13
Apr 24, 2014 0.002935 0.002970 0.002888 0.002970 22 2,107
Apr 23, 2014 0.002636 0.002938 0.002615 0.002938 22 1,880
Apr 22, 2014 0.000542 0.000549 0.000536 0.000538 1 387
Apr 14, 2014 0.002199 0.002490 0.002159 0.002427 1 1,549
Apr 13, 2014 0.002234 0.002265 0.002095 0.002195 7 1,574
Apr 12, 2014 0.002231 0.002365 0.002204 0.002232 8 1,571
Apr 11, 2014 0.001935 0.002278 0.001869 0.002231 2 1,355
Apr 10, 2014 0.003314 0.003325 0.001908 0.001943 2 2,321
Apr 09, 2014 0.004527 0.004553 0.003319 0.003321 1 3,164
Apr 08, 2014 0.004472 0.005382 0.004457 0.004526 17 3,100
Apr 07, 2014 0.004343 0.005509 0.004302 0.004490 29 2,993
Apr 06, 2014 0.004954 0.005033 0.002401 0.004334 17 3,385
Apr 05, 2014 0.004467 0.004956 0.004442 0.004938 27 3,032
Apr 04, 2014 0.007433 0.007452 0.004287 0.004475 68 5,018
Apr 03, 2014 0.007332 0.007510 0.004149 0.007418 23 4,910
* Earliest data in range (UTC time)
** Latest data in range (UTC time)