Putin Classic Putin Classic

0.003847 USD
0.00000091 BTC

Market Cap

131,860 USD
31 BTC

Volume (24h)

? USD
? BTC

Circulating Supply

34,278,459 PUTIC

Total Supply

84,278,459 PUTIC

Historical data for Putin Classic

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Oct 04, 2017 0.003931 0.003956 0.003847 0.003847 372 134,594
Oct 03, 2017 0.004403 0.004428 0.003865 0.003922 379 150,740
Oct 02, 2017 0.004570 0.004595 0.003928 0.004403 75 156,446
Oct 01, 2017 0.006300 0.006531 0.004487 0.004572 101 215,659
Sep 30, 2017 0.008761 0.009039 0.006209 0.006297 512 299,886
Sep 29, 2017 0.008387 0.010535 0.006247 0.008760 763 287,062
Sep 28, 2017 0.018934 0.020807 0.008363 0.008394 2,854 647,949
Sep 27, 2017 0.003500 0.021043 0.003500 0.018933 13,434 119,768
Sep 26, 2017 0.003540 0.005909 0.003479 0.003510 8 121,145
Sep 25, 2017 0.003268 0.003573 0.003267 0.003540 8 111,848
Sep 24, 2017 0.003372 0.003384 0.003258 0.003272 4 115,381
Sep 23, 2017 0.002092 0.011312 0.002072 0.003372 572 71,593
Sep 22, 2017 0.002173 0.002256 0.002066 0.002098 18 74,334
Sep 21, 2017 0.002328 0.002343 0.002152 0.002175 4 79,644
Sep 20, 2017 0.002270 0.002331 0.002230 0.002326 8 77,658
Sep 19, 2017 0.002380 0.002392 0.002242 0.002273 8 81,412
Sep 18, 2017 0.002143 0.002395 0.002143 0.002374 8 73,317
Sep 17, 2017 0.002154 0.002182 0.002024 0.002147 4 73,695
Sep 16, 2017 0.002188 0.002290 0.002098 0.002156 4 74,856
Sep 15, 2017 0.001914 0.002256 0.001848 0.002194 4 65,474
Sep 14, 2017 0.002288 0.002318 0.001900 0.001900 3 78,235
Sep 13, 2017 0.002354 0.002356 0.002230 0.002287 12 80,498
Sep 12, 2017 0.002484 0.002583 0.002484 0.002553 4 84,926
Sep 11, 2017 0.002449 0.002531 0.002449 0.002484 4 83,754
Sep 09, 2017 0.002641 0.002671 0.002566 0.002671 4 90,271
Sep 08, 2017 0.002734 0.002866 0.002528 0.002635 4 93,461
Sep 07, 2017 0.002862 0.002904 0.002708 0.002733 46 97,828
Sep 06, 2017 0.002652 0.002893 0.002651 0.002867 23 90,659
Sep 05, 2017 0.002541 0.004166 0.002394 0.002649 22 86,844
Sep 04, 2017 0.002679 0.002681 0.002443 0.002527 9 91,574