Putin Classic Putin Classic

$0.003847
0.00000091 BTC

Market Cap

$131,860
31 BTC

Volume (24h)

?
? BTC

Circulating Supply

34,278,459 PUTIC

Total Supply

84,278,459 PUTIC

Historical data for Putin Classic

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 04, 2017 0.003931 0.003956 0.003847 0.003847 372 134,594
Oct 03, 2017 0.004403 0.004428 0.003865 0.003922 379 150,740
Oct 02, 2017 0.004570 0.004595 0.003928 0.004403 75 156,446
Oct 01, 2017 0.006300 0.006531 0.004487 0.004572 101 215,659
Sep 30, 2017 0.008761 0.009039 0.006209 0.006297 512 299,886
Sep 29, 2017 0.008387 0.010535 0.006247 0.008760 763 287,062
Sep 28, 2017 0.018934 0.020807 0.008363 0.008394 2,854 647,949
Sep 27, 2017 0.003500 0.021043 0.003500 0.018933 13,434 119,768
Sep 26, 2017 0.003540 0.005909 0.003479 0.003510 8 121,145
Sep 25, 2017 0.003268 0.003573 0.003267 0.003540 8 111,848
Sep 24, 2017 0.003372 0.003384 0.003258 0.003272 4 115,381
Sep 23, 2017 0.002092 0.011312 0.002072 0.003372 572 71,593
Sep 22, 2017 0.002173 0.002256 0.002066 0.002098 18 74,334
Sep 21, 2017 0.002328 0.002343 0.002152 0.002175 4 79,644
Sep 20, 2017 0.002270 0.002331 0.002230 0.002326 8 77,658
Sep 19, 2017 0.002380 0.002392 0.002242 0.002273 8 81,412