Putin Classic Putin Classic (PUTIC)

$0.002318 (2.14%)
0.00000054 BTC (3.85%)

Market Cap

$79,224
18 BTC

Volume (24h)

$9
0.00 BTC

Circulating Supply

34,181,854 PUTIC

Total Supply

84,181,854 PUTIC

Historical data for Putin Classic

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.002282 0.002415 0.002205 0.002318 9 78,010
Aug 16, 2017 0.002492 0.003043 0.002236 0.002284 105 85,189
Aug 15, 2017 0.001514 0.002518 0.001352 0.002489 108 51,767
Aug 14, 2017 0.001462 0.001555 0.001433 0.001510 22 49,985
Aug 13, 2017 0.001354 0.001484 0.001351 0.001461 12 46,272
Aug 12, 2017 0.001095 0.002873 0.001084 0.001355 50 37,433
Aug 11, 2017 0.001366 0.001401 0.000875 0.001096 135 46,708
Aug 10, 2017 0.002641 0.002650 0.000334 0.001367 3 90,273
Aug 09, 2017 0.002735 0.002742 0.000371 0.002641 20 93,487
Aug 08, 2017 0.001714 0.002765 0.001518 0.002737 24 58,573
Aug 07, 2017 0.001610 0.001702 0.001596 0.001685 13 55,035
Aug 06, 2017 0.001660 0.001679 0.001609 0.001614 19 56,745
Aug 05, 2017 0.001613 0.001694 0.001613 0.001660 88 55,120
Aug 03, 2017 0.001082 0.001099 0.001081 0.001098 3 36,971
Aug 02, 2017 0.002593 0.002752 0.001063 0.001080 59 88,629
Aug 01, 2017 0.001860 0.002599 0.001601 0.002593 98 63,595
Jul 31, 2017 0.001918 0.001920 0.001757 0.001860 29 65,575
Jul 30, 2017 0.002718 0.002726 0.001904 0.001916 208 92,896
Jul 29, 2017 0.002448 0.002748 0.002349 0.002718 65 83,664
Jul 28, 2017 0.001597 0.002467 0.001596 0.002457 148 54,575
Jul 27, 2017 0.002146 0.002334 0.001592 0.001592 50 73,357
Jul 26, 2017 0.002688 0.002736 0.001538 0.002140 146 91,890
Jul 25, 2017 0.003806 0.003832 0.002577 0.002687 289 130,103
Jul 24, 2017 0.005226 0.007100 0.002741 0.003807 888 178,635
Jul 23, 2017 0.007557 0.007616 0.004940 0.005232 1,124 258,323
Jul 22, 2017 0.013096 0.013466 0.006227 0.007557 22,346 447,656
Jul 21, 2017 0.018266 0.029940 0.010447 0.013099 72,693 624,362
Jul 20, 2017 0.003383 0.197055 0.003383 0.018131 115,046 115,631
Jul 19, 2017 0.004375 0.004544 0.002926 0.003506 342 149,550