Market Cap:

PureVidz PureVidz (VIDZ)

0.000862 USD (-12.02%)
0.00000013 BTC (-11.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
108,025 USD
16 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
125,279,775 VIDZ

Historical data for PureVidz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001010 0.001012 0.000850 0.000873 15 126,513
Sep 21, 2018 0.000781 0.000812 0.000780 0.000807 1 97,889
Sep 20, 2018 0.000960 0.000965 0.000764 0.000781 16 120,315
Sep 19, 2018 0.001016 0.001018 0.001011 0.001015 12 127,335
Sep 18, 2018 0.001004 0.001022 0.001000 0.001016 12 125,735
Sep 17, 2018 0.000781 0.000785 0.000750 0.000750 2 97,900
Sep 16, 2018 0.000778 0.000782 0.000774 0.000780 2 97,460
Sep 14, 2018 0.000797 0.000807 0.000771 0.000783 2 99,797
Sep 13, 2018 0.000835 0.000848 0.000792 0.000797 3 104,579
Sep 12, 2018 0.000756 0.000757 0.000748 0.000754 1 94,651
Sep 11, 2018 0.000885 0.000894 0.000747 0.000755 5 110,920
Sep 10, 2018 0.000885 0.000885 0.000878 0.000884 1 110,846
Sep 08, 2018 0.000839 0.000848 0.000838 0.000846 3 105,164
Sep 07, 2018 0.000845 0.000850 0.000829 0.000838 3 105,891
Sep 06, 2018 0.000873 0.000873 0.000824 0.000846 9 109,366
Sep 05, 2018 0.001125 0.001128 0.000871 0.000871 15 140,936
Sep 04, 2018 0.000907 0.001323 0.000904 0.001124 21 113,612
Sep 03, 2018 0.001020 0.001022 0.000794 0.000907 11 127,821
Sep 02, 2018 0.000928 0.001021 0.000861 0.001021 81 116,219
Sep 01, 2018 0.001408 0.001414 0.000861 0.000927 44 176,401
Aug 31, 2018 0.001374 0.001413 0.001289 0.001410 5 172,117
Aug 30, 2018 0.000916 0.001374 0.000887 0.001373 31 114,732
Aug 29, 2018 0.000780 0.000920 0.000767 0.000915 8 97,725
Aug 28, 2018 0.000780 0.000899 0.000761 0.000779 31 97,746
Aug 27, 2018 0.000941 0.000941 0.000763 0.000782 28 117,842
Aug 26, 2018 0.000941 0.000941 0.000935 0.000941 5 117,866
Aug 25, 2018 0.000871 0.000883 0.000869 0.000873 3 109,095
Aug 24, 2018 0.000850 0.000875 0.000844 0.000872 3 106,534
* Earliest data in range (UTC time)
** Latest data in range (UTC time)