×
×
Market Cap:  $351,949,922,19724h Vol:  $100,967,295,531BTC Dominance:  57.4%Cryptocurrencies:  7,106Markets:  29,498

PureVidz (VIDZ)

$0.000219 USD (-0.14%)
0.00000002 BTC (0.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $27,423.69 USD
    2.50621747 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    125,279,775 VIDZ
  • Historical data for PureVidz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 17, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 16, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 15, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 14, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 13, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 12, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 11, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 10, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 09, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 08, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 07, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 06, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    25,929.59
    Sep 05, 2020
    0.000210
    0.000211
    0.000207
    0.000207
    0
    25,929.59
    Sep 04, 2020
    0.000306
    0.000313
    0.000202
    0.000210
    2.45
    26,275.22
    Sep 03, 2020
    0.000349
    0.000349
    0.000216
    0.000306
    21.56
    38,351.02
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    43,711.90
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    43,711.90
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    43,711.90
    Aug 30, 2020
    0.000345
    0.000350
    0.000344
    0.000349
    0
    43,711.90
    Aug 29, 2020
    0.000342
    0.000346
    0.000342
    0.000345
    1.15
    43,214.08
    Aug 28, 2020
    0.000342
    0.000342
    0.000342
    0.000342
    0
    42,900.85
    Aug 27, 2020
    0.000342
    0.000342
    0.000342
    0.000342
    0
    42,900.85
    Aug 26, 2020
    0.000340
    0.000343
    0.000338
    0.000342
    0
    42,900.85
    Aug 25, 2020
    0.000275
    0.000350
    0.000275
    0.000341
    1.16
    42,702.22
    Aug 24, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90
    Aug 23, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90
    Aug 22, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90
    Aug 21, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90
    Aug 20, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90
    Aug 19, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    34,479.90

About PureVidz

PureVidz (VIDZ) is a cryptocurrency . PureVidz has a current supply of 125,279,774.50610001. The last known price of PureVidz is 0.00021886 USD and is down -0.16 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://purevidz.net/.

PureVidz Price

PureVidz Price$0.000219 USD
PureVidz ROI
-79.88%
Market Rank#1978
Market Cap$27,423.69 USD
24 Hour VolumeNo Data
Circulating Supply125,279,775 VIDZ
Total Supply125,279,775 VIDZ
Max SupplyNo Data
All Time High
$0.323609 USD
(Jan 15, 2018)
All Time Low
$0.000081 USD
(Oct 03, 2019)
52 Week High / Low
$0.000507 USD /
$0.000081 USD
90 Day High / Low
$0.000350 USD /
$0.000181 USD
30 Day High / Low
$0.000350 USD /
$0.000217 USD
7 Day High / Low
$0.000350 USD /
$0.000217 USD
24 Hour High / Low
$0.000349 USD /
$0.000217 USD
Yesterday's High / Low
$0.000207 USD /
$0.000207 USD
Yesterday's Open / Close
$0.000207 USD /
$0.000207 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.