Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pure Pure (PURE)
0.005205 USD
0.00000078 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? PURE

Learn more about why circulating supply may be missing.

Total Supply
21,055,280 PURE

Historical data for Pure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2018 0.004964 0.005222 0.004951 0.005206 1,145 87,993
Jul 15, 2018 0.005075 0.009046 0.004333 0.004958 1,090 83,182
Jul 14, 2018 0.012661 0.013037 0.003197 0.009025 2,452 149,968
Jul 13, 2018 0.016168 0.016327 0.011605 0.011946 5,198 196,534
Jul 12, 2018 0.013163 0.019813 0.012765 0.016152 5,519 263,015
Jul 11, 2018 0.016240 0.017055 0.010892 0.012591 6,424 202,972
Jul 10, 2018 0.015724 0.020349 0.014434 0.016239 4,390 259,147
Jul 09, 2018 0.024548 0.031131 0.015735 0.015735 8,072 248,516
Jul 08, 2018 0.026156 0.031691 0.021563 0.024554 5,900 383,763
Jul 07, 2018 0.038672 0.038727 0.019799 0.026185 5,954 404,994
Jul 06, 2018 0.030978 0.040701 0.016243 0.038738 5,170 592,735
Jul 05, 2018 0.028193 0.032483 0.008789 0.030983 5,570 469,005
Jul 04, 2018 0.053172 0.069759 0.011416 0.029382 8,156 440,025
Jul 03, 2018 0.081450 0.081450 0.049566 0.053192 90,129 789,457
Jul 02, 2018 0.103937 0.137813 0.059533 0.081832 89,389 1,205,291
Jul 01, 2018 0.138350 0.157018 0.102096 0.103926 16,954 1,520,814
Jun 30, 2018 0.150945 0.184215 0.138004 0.138378 26,202 2,018,813
Jun 29, 2018 0.150220 0.155807 0.137580 0.152237 4,933 2,214,805
Jun 28, 2018 0.153425 0.167269 0.144758 0.150124 7,468 2,178,320
Jun 27, 2018 0.149500 0.154106 0.131474 0.153371 7,157 2,219,625
Jun 26, 2018 0.152935 0.155409 0.136396 0.149561 8,370 2,159,461
Jun 25, 2018 0.145630 0.187260 0.128605 0.152935 19,300 2,202,622
Jun 24, 2018 0.133819 0.184550 0.133819 0.145912 15,199 2,096,289
Jun 23, 2018 0.112041 0.148550 0.112041 0.133837 12,143 1,918,326
Jun 22, 2018 0.127012 0.130318 0.110243 0.112027 3,471 1,601,964
Jun 21, 2018 0.116227 0.130650 0.115976 0.127153 10,071 1,814,107
Jun 20, 2018 0.128550 0.128675 0.115871 0.116203 9,651 1,654,103
Jun 19, 2018 0.111926 0.141272 0.108582 0.128470 30,078 1,824,387
Jun 18, 2018 0.119699 0.120091 0.102466 0.111968 10,376 1,586,410
Jun 17, 2018 0.114930 0.126211 0.109801 0.118749 10,345 1,678,377
Jun 16, 2018 0.128496 0.137944 0.109297 0.114618 21,454 1,616,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pure

Pure (PURE) is a cryptocurrency. Users are able to generate PURE through the process of mining. Pure has a current supply of 21,055,280 PURE with ? PURE in circulation. The last known price of Pure is 0.005205 USD . More information can be found at https://purealt.org/.
Pure Statistics
Pure Price 0.005205 USD
Pure ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,055,280 PURE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)