Market Cap:

Pura Pura (PURA)

0.010148 USD (-4.16%)
0.00000272 BTC (-6.08%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,779,637 USD
477 BTC
Volume (24h)
2,278 USD
0.61 BTC
Circulating Supply
175,369,561 PURA
Total Supply
182,152,055 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.010949 0.010953 0.010110 0.010131 2,550 1,776,589
Jan 18, 2019 0.010564 0.011203 0.010502 0.010946 790 1,919,475
Jan 17, 2019 0.011100 0.011288 0.010419 0.010567 1,883 1,852,951
Jan 16, 2019 0.009974 0.011210 0.009895 0.011100 1,568 1,946,236
Jan 15, 2019 0.011119 0.011158 0.009859 0.009992 406 1,751,858
Jan 14, 2019 0.010689 0.011237 0.010670 0.011127 1,890 1,950,786
Jan 13, 2019 0.010465 0.011028 0.010422 0.010684 2,749 1,873,123
Jan 12, 2019 0.010551 0.011182 0.010441 0.010475 3,723 1,836,324
Jan 11, 2019 0.010096 0.010796 0.010064 0.010561 3,146 1,851,408
Jan 10, 2019 0.011135 0.011253 0.010050 0.010098 2,224 1,770,208
Jan 09, 2019 0.011390 0.011418 0.010649 0.011127 1,817 1,950,401
Jan 08, 2019 0.011689 0.012499 0.011038 0.011369 902 1,992,801
Jan 07, 2019 0.011283 0.012082 0.010983 0.011674 11,203 2,046,232
Jan 06, 2019 0.009345 0.011992 0.009223 0.011280 1,749 1,977,081
Jan 05, 2019 0.009391 0.009541 0.009238 0.009346 1,416 1,637,943
Jan 04, 2019 0.009316 0.009957 0.008980 0.009403 824 1,647,863
Jan 03, 2019 0.010838 0.011171 0.009086 0.009308 4,855 1,631,210
Jan 02, 2019 0.009648 0.011461 0.009473 0.010831 1,292 1,897,902
Jan 01, 2019 0.009720 0.011291 0.009376 0.009623 2,697 1,686,222
Dec 31, 2018 0.009619 0.011055 0.009058 0.009701 1,903 1,699,820
Dec 30, 2018 0.009605 0.010021 0.009127 0.009607 415 1,683,276
Dec 29, 2018 0.010130 0.010224 0.009595 0.009595 315 1,681,200
Dec 28, 2018 0.009057 0.010301 0.008999 0.010114 365 1,772,009
Dec 27, 2018 0.009687 0.009717 0.008577 0.009048 1,109 1,585,119
Dec 26, 2018 0.009234 0.010242 0.009199 0.009694 173 1,698,211
Dec 25, 2018 0.009864 0.010551 0.008655 0.009234 1,084 1,617,651
Dec 24, 2018 0.010938 0.011463 0.009843 0.009843 3,785 1,724,201
Dec 23, 2018 0.011700 0.011769 0.010825 0.010933 963 1,915,125
Dec 22, 2018 0.010867 0.012170 0.010381 0.011676 1,028 2,045,101
Dec 21, 2018 0.012557 0.012769 0.010757 0.010855 1,182 1,901,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)