Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pura Pura (PURA)
0.005334 USD (19.56%)
0.00000050 BTC (8.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
938,229 USD
88 BTC
Volume (24h)
362 USD
0.03 BTC
Circulating Supply
175,905,746 PURA
Total Supply
182,688,240 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.005063 0.005561 0.003995 0.005325 362 936,725
Jul 17, 2019 0.004735 0.005116 0.004729 0.005063 - 890,653
Jul 16, 2019 0.005553 0.005611 0.004720 0.004749 12 835,321
Jul 15, 2019 0.006144 0.006567 0.005558 0.005559 536 977,752
Jul 14, 2019 0.009104 0.009158 0.006119 0.006141 185 1,080,122
Jul 13, 2019 0.006853 0.009131 0.005743 0.009100 497 1,600,675
Jul 12, 2019 0.009336 0.009336 0.006832 0.006851 911 1,205,001
Jul 11, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,195
Jul 10, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,181
Jul 09, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,174
Jul 08, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
Jul 07, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
Jul 06, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
Jul 05, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,161
Jul 04, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,155
Jul 03, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,154
Jul 02, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,147
Jul 01, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,121
Jun 30, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,099
Jun 29, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,078
Jun 28, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,043
Jun 27, 2019 0.009336 0.009336 0.009336 0.009336 - 1,642,020
Jun 26, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,994
Jun 25, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,975
Jun 24, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,968
Jun 23, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,948
Jun 22, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,936
Jun 21, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,929
Jun 20, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,922
Jun 19, 2019 0.009336 0.009336 0.009336 0.009336 - 1,641,902
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,688,240 PURA with 175,905,746 PURA in circulation. The last known price of Pura is 0.005334 USD and is up 19.56% over the last 24 hours. It is currently trading on 2 active market(s) with 362 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.005334 USD
Pura ROI +4586.54%
Market Rank #1272
Market Cap 938,229 USD
24 Hour Volume 362 USD
Circulating Supply 175,905,746 PURA
Total Supply 182,688,240 PURA
Max Supply 350,000,000 PURA
All Time High 1.17 USD
(Dec 31, 2017)
All Time Low 0.000002 USD
(May 10, 2015)
52 Week High / Low 0.129764 USD /
0.002659 USD
90 Day High / Low 0.014134 USD /
0.003017 USD
30 Day High / Low 0.009336 USD /
0.003995 USD
7 Day High / Low 0.009336 USD /
0.003995 USD
24 Hour High / Low 0.005561 USD /
0.003995 USD
Yesterday's High / Low 0.005561 USD /
0.003995 USD
Yesterday's Open / Close 0.005063 USD /
0.005325 USD
Yesterday's Change $0.000262 USD (+5.17%)
Yesterday's Volume $362 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)