Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pura Pura (PURA)
0.004056 USD (-2.41%)
0.00000101 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
712,584 USD
177 BTC
Volume (24h)
2,212 USD
0.55 BTC
Circulating Supply
175,671,833 PURA
Total Supply
182,454,327 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.004152 0.004169 0.004078 0.004087 2,077 718,045
Mar 20, 2019 0.004056 0.004158 0.004009 0.004147 2,116 728,419
Mar 19, 2019 0.003855 0.004124 0.003819 0.004054 2,302 712,088
Mar 18, 2019 0.003917 0.004103 0.003694 0.003852 3,034 676,731
Mar 17, 2019 0.004149 0.004157 0.003913 0.003914 2,584 687,442
Mar 16, 2019 0.004355 0.004392 0.004132 0.004149 2,729 728,707
Mar 15, 2019 0.004454 0.004477 0.003109 0.004356 4,168 765,125
Mar 14, 2019 0.004492 0.004841 0.004449 0.004456 69 782,774
Mar 13, 2019 0.004991 0.005113 0.004443 0.004493 575 789,239
Mar 12, 2019 0.004700 0.004984 0.004522 0.004980 191 874,701
Mar 11, 2019 0.004607 0.005278 0.004542 0.004695 175 824,698
Mar 10, 2019 0.004632 0.004813 0.004588 0.004605 22 808,860
Mar 09, 2019 0.004881 0.004911 0.004583 0.004626 244 812,434
Mar 08, 2019 0.005109 0.005306 0.004699 0.004885 72 858,008
Mar 07, 2019 0.004984 0.005179 0.004624 0.005103 413 896,196
Mar 06, 2019 0.004463 0.005001 0.004409 0.004978 310 874,271
Mar 05, 2019 0.005033 0.005388 0.004447 0.004467 1,207 784,517
Mar 04, 2019 0.008083 0.008095 0.004697 0.005064 409 889,392
Mar 03, 2019 0.005558 0.008615 0.004502 0.008542 365 1,500,045
Mar 02, 2019 0.004760 0.016590 0.004425 0.005563 3,555 976,849
Mar 01, 2019 0.004339 0.005455 0.004254 0.004763 269 836,471
Feb 28, 2019 0.004847 0.004875 0.004193 0.004339 25 762,017
Feb 27, 2019 0.005406 0.005406 0.003911 0.004841 632 850,188
Feb 26, 2019 0.005399 0.005425 0.004961 0.005407 290 949,447
Feb 25, 2019 0.004839 0.008310 0.004697 0.005410 1,281 950,011
Feb 24, 2019 0.006269 0.029542 0.004089 0.004848 1,430 851,189
Feb 23, 2019 0.005339 0.006273 0.004911 0.006267 32 1,100,408
Feb 22, 2019 0.004665 0.005703 0.004644 0.005348 21 939,045
Feb 21, 2019 0.005803 0.005803 0.004646 0.004673 16 820,412
Feb 20, 2019 0.004619 0.005806 0.004555 0.005806 590 1,019,297
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,454,327 PURA with 175,671,833 PURA in circulation. The last known price of Pura is 0.004056 USD and is down 2.41% over the last 24 hours. It is currently trading on 4 active market(s) with 2,212 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.004056 USD
Pura ROI +3464.16%
Market Rank #853
Market Cap 712,584 USD
24 Hour Volume 2,212 USD
Circulating Supply 175,671,833 PURA
Total Supply 182,454,327 PURA
Max Supply 350,000,000 PURA
All Time High 1.17 USD
(Dec 31, 2017)
All Time Low 0.000002 USD
(May 10, 2015)
52 Week High / Low 0.401154 USD /
0.003109 USD
90 Day High / Low 0.029542 USD /
0.003109 USD
30 Day High / Low 0.029542 USD /
0.003109 USD
7 Day High / Low 0.004392 USD /
0.003694 USD
24 Hour High / Low 0.004169 USD /
0.004006 USD
Yesterday's High / Low 0.004169 USD /
0.004078 USD
Yesterday's Open / Close 0.004152 USD /
0.004087 USD
Yesterday's Change $-0.000065 USD (-1.57%)
Yesterday's Volume $2,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)