Market Cap:

Pura Pura (PURA)

0.024921 USD (-6.54%)
0.00000393 BTC (-6.05%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,356,898 USD
687 BTC
Volume (24h)
1,202 USD
0.19 BTC
Circulating Supply
174,829,552 PURA
Total Supply
181,612,046 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.026492 0.027453 0.024581 0.024925 1,841 4,357,622
Nov 12, 2018 0.027294 0.027360 0.025855 0.026604 5,448 4,650,955
Nov 11, 2018 0.027681 0.027798 0.025171 0.027163 13,583 4,748,475
Nov 10, 2018 0.026803 0.028102 0.026589 0.027684 75,093 4,839,449
Nov 09, 2018 0.027048 0.027154 0.025959 0.026807 130,731 4,685,911
Nov 08, 2018 0.027304 0.027658 0.026292 0.027046 7,810 4,727,656
Nov 07, 2018 0.026030 0.028339 0.025919 0.027323 129,704 4,775,778
Nov 06, 2018 0.028401 0.028799 0.026031 0.026031 2,099 4,812,602
Nov 05, 2018 0.028298 0.029349 0.028254 0.028287 70,967 4,943,999
Nov 04, 2018 0.028617 0.029903 0.026647 0.028298 65,917 4,945,847
Nov 03, 2018 0.027882 0.029348 0.027558 0.028617 118,457 5,001,516
Nov 02, 2018 0.030520 0.030520 0.026956 0.027887 11,960 4,873,836
Nov 01, 2018 0.029626 0.029626 0.028463 0.028772 59,568 5,028,333
Oct 31, 2018 0.029546 0.031563 0.028932 0.029666 123,795 5,184,398
Oct 30, 2018 0.030002 0.030814 0.029445 0.029456 1,934 5,147,640
Oct 29, 2018 0.031606 0.032449 0.029571 0.029998 61,549 5,242,173
Oct 28, 2018 0.031833 0.032528 0.030453 0.031766 70,428 5,551,039
Oct 27, 2018 0.031715 0.032598 0.031429 0.031663 65,019 5,532,873
Oct 26, 2018 0.032143 0.032824 0.029491 0.031837 71,443 5,563,114
Oct 25, 2018 0.032242 0.032829 0.031664 0.032195 70,763 5,625,621
Oct 24, 2018 0.032439 0.032942 0.032085 0.032227 68,039 5,631,124
Oct 23, 2018 0.032820 0.032948 0.030926 0.032586 80,430 5,693,596
Oct 22, 2018 0.032452 0.033527 0.032176 0.032823 73,570 5,734,935
Oct 21, 2018 0.032936 0.033574 0.032135 0.032469 67,457 5,672,842
Oct 20, 2018 0.033541 0.033714 0.031331 0.032928 157,974 5,753,102
Oct 19, 2018 0.032917 0.034364 0.032795 0.033538 122,631 5,859,495
Oct 18, 2018 0.036228 0.036614 0.032367 0.032858 134,328 5,740,562
Oct 17, 2018 0.036604 0.037659 0.035911 0.036076 5,892 6,302,606
Oct 16, 2018 0.032791 0.037347 0.032515 0.036408 6,373 6,360,397
Oct 15, 2018 0.030955 0.034740 0.030716 0.032817 1,426 5,733,012
* Earliest data in range (UTC time)
** Latest data in range (UTC time)