Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pura Pura (PURA)
0.007991 USD (8.25%)
0.00000100 BTC (7.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,404,846 USD
175 BTC
Volume (24h)
74 USD
0.01 BTC
Circulating Supply
175,809,484 PURA
Total Supply
182,591,978 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.006885 0.014134 0.006494 0.007381 7,047 1,297,627
May 19, 2019 0.006087 0.007589 0.006076 0.006884 100 1,210,331
May 18, 2019 0.006664 0.006718 0.005600 0.006085 6 1,069,758
May 17, 2019 0.007641 0.007687 0.005108 0.006664 292 1,171,645
May 16, 2019 0.005716 0.007709 0.005703 0.007644 585 1,343,870
May 15, 2019 0.004874 0.005755 0.004833 0.005724 136 1,006,334
May 14, 2019 0.005470 0.005805 0.004681 0.004877 98 857,359
May 13, 2019 0.005578 0.005700 0.004925 0.005467 197 961,056
May 12, 2019 0.007848 0.007882 0.004990 0.005578 1,573 980,558
May 11, 2019 0.003198 0.008138 0.003198 0.007842 2,964 1,378,599
May 10, 2019 0.003084 0.003215 0.003074 0.003198 - 562,139
May 09, 2019 0.003945 0.004705 0.003048 0.003085 1,064 542,298
May 08, 2019 0.004724 0.004874 0.003917 0.003945 492 693,538
May 07, 2019 0.005683 0.005905 0.004727 0.004730 2 831,465
May 06, 2019 0.004162 0.005746 0.004064 0.005685 20 999,280
May 05, 2019 0.006411 0.006590 0.004029 0.004164 53 732,008
May 04, 2019 0.003347 0.006455 0.003347 0.006412 2,339 1,127,158
May 03, 2019 0.003181 0.003413 0.003169 0.003347 3 588,353
May 02, 2019 0.003133 0.003189 0.003125 0.003181 2 559,070
May 01, 2019 0.003102 0.003603 0.003101 0.003132 66 550,475
Apr 30, 2019 0.003040 0.003111 0.003025 0.003102 12 545,285
Apr 29, 2019 0.003225 0.003225 0.003017 0.003040 34 534,345
Apr 28, 2019 0.003210 0.003246 0.003205 0.003225 - 566,813
Apr 27, 2019 0.003631 0.003645 0.003190 0.003209 162 564,088
Apr 26, 2019 0.003223 0.003642 0.003186 0.003631 379 638,192
Apr 25, 2019 0.003429 0.003447 0.003164 0.003212 71 564,559
Apr 24, 2019 0.003525 0.003525 0.003396 0.003428 7 602,527
Apr 23, 2019 0.003388 0.003534 0.003379 0.003525 - 619,503
Apr 22, 2019 0.004442 0.004443 0.003333 0.003388 192 595,371
Apr 21, 2019 0.003190 0.004636 0.003188 0.004444 681 781,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,591,978 PURA with 175,809,484 PURA in circulation. The last known price of Pura is 0.007991 USD and is up 8.25% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.007991 USD
Pura ROI +6921.17%
Market Rank #1310
Market Cap 1,404,846 USD
24 Hour Volume 74 USD
Circulating Supply 175,809,484 PURA
Total Supply 182,591,978 PURA
Max Supply 350,000,000 PURA
All Time High 1.17 USD
(Dec 31, 2017)
All Time Low 0.000002 USD
(May 10, 2015)
52 Week High / Low 0.273182 USD /
0.002659 USD
90 Day High / Low 0.029542 USD /
0.002659 USD
30 Day High / Low 0.014134 USD /
0.003017 USD
7 Day High / Low 0.014134 USD /
0.004749 USD
24 Hour High / Low 0.009979 USD /
0.007318 USD
Yesterday's High / Low 0.014134 USD /
0.006494 USD
Yesterday's Open / Close 0.006885 USD /
0.007381 USD
Yesterday's Change $0.000496 USD (+7.20%)
Yesterday's Volume $7,047 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)