Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pura Pura (PURA)
0.002820 USD (-4.62%)
0.00000028 BTC (-3.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
496,766 USD
49 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
176,152,113 PURA
Total Supply
182,934,607 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.001332 0.002971 0.001307 0.002954 11 520,353
Sep 19, 2019 0.002041 0.002044 0.001239 0.001334 0 234,966
Sep 18, 2019 0.002045 0.002055 0.002034 0.002039 2 359,180
Sep 17, 2019 0.002057 0.002058 0.002043 0.002046 6 360,433
Sep 16, 2019 0.002069 0.002079 0.002034 0.002057 - 362,219
Sep 15, 2019 0.002071 0.002182 0.002066 0.002069 19 364,431
Sep 14, 2019 0.002070 0.002084 0.002057 0.002071 5 364,699
Sep 13, 2019 0.002082 0.002087 0.002043 0.002071 22 364,768
Sep 12, 2019 0.002037 0.002355 0.002027 0.002082 51 366,661
Sep 11, 2019 0.002024 0.002042 0.001996 0.002035 28 358,468
Sep 10, 2019 0.001449 0.002052 0.000818 0.002024 59 356,386
Sep 09, 2019 0.001138 0.001460 0.001063 0.001451 69 255,491
Sep 08, 2019 0.001138 0.001138 0.001138 0.001138 - 200,409
Sep 07, 2019 0.001138 0.001138 0.001138 0.001138 - 200,407
Sep 06, 2019 0.001163 0.001199 0.001131 0.001138 - 200,405
Sep 05, 2019 0.001059 0.001263 0.001051 0.001163 18 204,793
Sep 04, 2019 0.001276 0.001276 0.001043 0.001059 29 186,457
Sep 03, 2019 0.001449 0.001463 0.001270 0.001276 2 224,736
Sep 02, 2019 0.001184 0.001455 0.001184 0.001449 15 255,191
Sep 01, 2019 0.001184 0.001184 0.001184 0.001184 - 208,413
Aug 31, 2019 0.001184 0.001184 0.001184 0.001184 - 208,410
Aug 30, 2019 0.001188 0.001197 0.001171 0.001184 - 208,408
Aug 29, 2019 0.001852 0.001852 0.001185 0.001188 0 209,132
Aug 28, 2019 0.002035 0.002035 0.001844 0.001852 38 326,038
Aug 27, 2019 0.002074 0.002076 0.002033 0.002035 - 358,277
Aug 26, 2019 0.001148 0.002081 0.001148 0.002074 1 365,107
Aug 25, 2019 0.001148 0.001148 0.001148 0.001148 - 202,105
Aug 24, 2019 0.001527 0.001527 0.001130 0.001148 - 202,102
Aug 23, 2019 0.003252 0.003420 0.001523 0.001527 65 268,892
Aug 22, 2019 0.002938 0.003286 0.001423 0.003252 253 572,505
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,934,607 PURA with 176,152,113 PURA in circulation. The last known price of Pura is 0.002820 USD and is down 4.62% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.002820 USD
Pura ROI +2377.92%
Market Rank #1083
Market Cap 496,766 USD
24 Hour Volume 2 USD
Circulating Supply 176,152,113 PURA
Total Supply 182,934,607 PURA
Max Supply 350,000,000 PURA
All Time High 1.17 USD
(Dec 31, 2017)
All Time Low 0.000002 USD
(May 10, 2015)
52 Week High / Low 0.068739 USD /
0.000818 USD
90 Day High / Low 0.009336 USD /
0.000818 USD
30 Day High / Low 0.003420 USD /
0.000818 USD
7 Day High / Low 0.002971 USD /
0.001239 USD
24 Hour High / Low 0.002969 USD /
0.002796 USD
Yesterday's High / Low 0.002971 USD /
0.001307 USD
Yesterday's Open / Close 0.001332 USD /
0.002954 USD
Yesterday's Change $0.001622 USD (+121.69%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)