Market Cap:

Pura Pura (PURA)

0.049488 USD (-17.57%)
0.00000765 BTC (-14.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,639,890 USD
1,335 BTC
Volume (24h)
46,541 USD
7.19 BTC
Circulating Supply
174,584,167 PURA
Total Supply
181,366,661 PURA
Max Supply
350,000,000 PURA

Historical data for Pura

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.061073 0.061607 0.048868 0.049930 45,778 10,662,212
Sep 23, 2018 0.062049 0.063981 0.060129 0.061057 9,347 10,832,254
Sep 22, 2018 0.067690 0.068739 0.060121 0.062439 29,663 11,816,871
Sep 21, 2018 0.068327 0.072850 0.063819 0.067427 105,051 11,927,907
Sep 20, 2018 0.075545 0.076675 0.065125 0.067855 121,371 13,187,652
Sep 19, 2018 0.075163 0.076634 0.072739 0.075512 86,250 13,120,583
Sep 18, 2018 0.076593 0.079305 0.073467 0.075129 96,831 13,370,100
Sep 17, 2018 0.080111 0.081367 0.075772 0.076551 89,539 13,984,039
Sep 16, 2018 0.081353 0.081378 0.079088 0.079857 76,032 14,200,556
Sep 15, 2018 0.079660 0.081934 0.079490 0.081127 72,941 13,904,795
Sep 14, 2018 0.079430 0.082065 0.078331 0.079767 36,433 13,864,358
Sep 13, 2018 0.077300 0.081211 0.076445 0.079497 22,651 13,492,387
Sep 12, 2018 0.083984 0.084139 0.075750 0.077233 136,531 14,658,768
Sep 11, 2018 0.084972 0.085772 0.081695 0.083974 73,639 14,830,923
Sep 10, 2018 0.085055 0.090142 0.084123 0.084781 79,993 14,845,174
Sep 09, 2018 0.082988 0.089672 0.081784 0.084721 70,278 14,484,011
Sep 08, 2018 0.089273 0.091144 0.081981 0.083034 77,808 15,580,669
Sep 07, 2018 0.088861 0.089641 0.085701 0.089167 26,195 15,508,328
Sep 06, 2018 0.090797 0.090797 0.084387 0.088952 89,683 15,845,985
Sep 05, 2018 0.100165 0.100778 0.090649 0.090649 18,444 17,480,526
Sep 04, 2018 0.102393 0.103092 0.098952 0.100085 33,053 17,869,158
Sep 03, 2018 0.103189 0.104384 0.101454 0.102393 51,695 18,007,593
Sep 02, 2018 0.095127 0.108359 0.094551 0.103211 156,147 16,600,273
Sep 01, 2018 0.093401 0.096401 0.091915 0.095083 49,694 16,298,558
Aug 31, 2018 0.098925 0.098925 0.085373 0.093511 126,142 17,261,994
Aug 30, 2018 0.101587 0.101835 0.094253 0.098828 110,443 17,725,833
Aug 29, 2018 0.097033 0.106088 0.096533 0.101536 300,803 16,930,677
Aug 28, 2018 0.093064 0.102275 0.093025 0.099546 226,288 16,237,782
Aug 27, 2018 0.088256 0.093846 0.087468 0.093242 245,648 15,398,550
Aug 26, 2018 0.094200 0.097075 0.087307 0.088298 148,690 16,435,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)