Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pundi X Pundi X (PXS)
1.43 USD (1.37%)
0.00018028 BTC (-0.26%)
0.00318873 ETH (0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
56,700,317 USD
7,142 BTC
126,320 ETH
Volume (24h)
169,743 USD
21.38 BTC
378.16 ETH
Circulating Supply
39,614,425 PXS
Total Supply
67,680,592 PXS
Max Supply
301,295,248 PXS

Historical data for Pundi X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 27, 2018 1.41 1.42 1.40 1.41 169,856 55,982,709
Mar 26, 2018 1.40 1.41 1.39 1.40 171,657 55,634,498
Mar 25, 2018 1.41 1.41 1.40 1.40 171,419 55,388,889
Mar 24, 2018 1.24 1.41 1.23 1.41 167,255 55,674,905
Mar 23, 2018 1.25 1.25 1.22 1.24 270,631 48,959,071
Mar 22, 2018 1.25 1.26 1.22 1.25 267,466 49,431,672
Mar 21, 2018 1.14 1.26 1.14 1.24 307,893 49,319,563
Mar 20, 2018 1.15 1.21 1.02 1.14 303,570 74,480,236
Mar 19, 2018 0.650063 1.19 0.626342 1.15 279,658 75,366,103
Mar 18, 2018 0.599034 0.667545 0.512194 0.651312 175,453 42,644,166
Mar 17, 2018 0.603190 0.706943 0.598245 0.602291 272,978 39,434,553
Mar 16, 2018 0.676348 0.680356 0.602932 0.603793 105,891 39,532,895
Mar 15, 2018 0.692797 0.714021 0.635657 0.670730 1,317,810 43,915,545
Mar 14, 2018 0.832772 1.00 0.662031 0.686879 1,428,050 -
Mar 13, 2018 0.799480 0.859662 0.723163 0.823656 1,016,250 -
Mar 12, 2018 0.905091 0.923498 0.719518 0.816397 3,020,660 -
Mar 11, 2018 0.914107 0.928181 0.807454 0.909903 1,633,550 -
Mar 10, 2018 0.973758 1.01 0.911705 0.921052 3,329,530 -
Mar 09, 2018 0.902296 0.975311 0.836432 0.973825 685,396 -
Mar 08, 2018 1.11 1.13 0.854524 0.905159 609,378 -
Mar 07, 2018 1.29 1.30 1.08 1.11 1,582,090 -
Mar 06, 2018 1.28 1.37 1.24 1.30 2,149,660 -
Mar 05, 2018 1.31 1.31 1.08 1.28 1,824,990 -
Mar 04, 2018 1.37 1.39 1.29 1.30 3,450,090 -
Mar 03, 2018 1.44 1.50 1.30 1.37 2,123,530 -
Mar 02, 2018 1.49 1.56 1.37 1.43 712,402 -
Mar 01, 2018 1.76 1.87 1.46 1.47 4,301,860 -
Feb 28, 2018 1.81 1.95 1.69 1.69 1,242,120 -
Feb 27, 2018 1.58 1.85 1.58 1.81 1,373,750 -
Feb 26, 2018 1.78 1.83 1.54 1.58 277,990 -
Feb 25, 2018 1.71 1.80 1.64 1.79 328,056 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pundi X

Pundi X (PXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 67,680,592 PXS with 39,614,425 PXS in circulation. The last known price of Pundi X is 1.43 USD and is up 1.37% over the last 24 hours. More information can be found at https://pundix.com/.
Pundi X Statistics
Pundi X Price 1.43 USD
Pundi X ROI No Data
Market Rank No Data
Market Cap 56,700,317 USD
24 Hour Volume 169,743 USD
Circulating Supply 39,614,425 PXS
Total Supply 67,680,592 PXS
Max Supply 301,295,248 PXS
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)