Market Cap:

Pundi X NEM Pundi X NEM (NPXSXEM)

0.001198 USD (3.45%)
0.00000018 BTC (4.19%)
0.01257244 XEM (5.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? XEM
Volume (24h)
2,110,793 USD
315.86 BTC
22,150,426 XEM
Circulating Supply
? NPXSXEM
Total Supply
105,478,043,713 NPXSXEM

Historical data for Pundi X NEM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001114 0.001230 0.001047 0.001223 1,908,720 -
Sep 20, 2018 0.001132 0.001140 0.001045 0.001115 1,653,540 -
Sep 19, 2018 0.000968 0.001134 0.000959 0.001125 1,640,160 -
Sep 18, 2018 0.001007 0.001029 0.000953 0.000967 1,371,320 -
Sep 17, 2018 0.001138 0.001153 0.000984 0.001006 1,527,240 -
Sep 16, 2018 0.001182 0.001188 0.001106 0.001138 1,908,770 -
Sep 15, 2018 0.001151 0.001215 0.001140 0.001188 1,963,770 -
Sep 14, 2018 0.001229 0.001269 0.001145 0.001155 1,775,980 -
Sep 13, 2018 0.001176 0.001255 0.001150 0.001237 1,476,470 -
Sep 12, 2018 0.001235 0.001239 0.001135 0.001176 1,663,050 -
Sep 11, 2018 0.001236 0.001244 0.001190 0.001239 1,607,320 -
Sep 10, 2018 0.001269 0.001318 0.001201 0.001239 1,222,190 -
Sep 09, 2018 0.001261 0.001320 0.001215 0.001269 1,654,470 -
Sep 08, 2018 0.001444 0.001465 0.001204 0.001243 1,593,370 -
Sep 07, 2018 0.001511 0.001540 0.001418 0.001453 1,754,230 -
Sep 06, 2018 0.001635 0.001635 0.001457 0.001507 1,843,720 -
Sep 05, 2018 0.001952 0.001985 0.001598 0.001598 1,767,000 -
Sep 04, 2018 0.001975 0.002026 0.001903 0.001946 2,247,730 -
Sep 03, 2018 0.001801 0.002019 0.001791 0.001969 1,965,850 -
Sep 02, 2018 0.002067 0.002155 0.001757 0.001803 2,255,920 -
Sep 01, 2018 0.001858 0.002100 0.001836 0.002072 2,213,120 -
Aug 31, 2018 0.001996 0.001998 0.001764 0.001830 2,095,830 -
Aug 30, 2018 0.002023 0.002098 0.001900 0.001998 2,275,780 -
Aug 29, 2018 0.001950 0.002133 0.001944 0.002021 2,267,670 -
Aug 28, 2018 0.002124 0.002134 0.001827 0.001950 2,150,660 -
Aug 27, 2018 0.002012 0.002221 0.001963 0.002123 2,095,890 -
Aug 26, 2018 0.001976 0.002034 0.001798 0.001998 1,866,080 -
Aug 25, 2018 0.002019 0.002043 0.001794 0.001979 2,026,130 -
Aug 24, 2018 0.002049 0.002324 0.001876 0.002010 1,848,300 -
Aug 23, 2018 0.002647 0.002675 0.001845 0.002014 1,638,210 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)