×
×
Market Cap:  $357,136,246,44424h Vol:  $95,099,550,605BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Pundi X NEM (NPXSXEM)

$0.000094 USD (0.92%)
0.00000001 BTC (-0.05%)
0.00000340 BNB (3.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,734,744 USD
    156.26902765 BTC
    62,647 BNB
  • Volume (24h)
    $22,227.53 USD
    2.00229864 BTC
    802.70875737 BNB
  • Circulating Supply
    18,447,173,998 NPXSXEM
  • Total Supply
    44,803,026,125 NPXSXEM
  • Max Supply
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.000071
    0.000103
    0.000071
    0.000100
    14,207.80
    1,849,947
    Sep 17, 2020
    0.000102
    0.000104
    0.000070
    0.000071
    44,416.85
    1,304,527
    Sep 16, 2020
    0.000086
    0.000105
    0.000085
    0.000102
    15,564.32
    1,876,824
    Sep 15, 2020
    0.000086
    0.000105
    0.000084
    0.000086
    11,301.31
    1,591,466
    Sep 14, 2020
    0.000088
    0.000107
    0.000074
    0.000085
    22,201.90
    1,569,152
    Sep 13, 2020
    0.000089
    0.000091
    0.000085
    0.000088
    15,567.73
    1,615,269
    Sep 12, 2020
    0.000090
    0.000092
    0.000085
    0.000089
    11,973.24
    1,646,527
    Sep 11, 2020
    0.000089
    0.000091
    0.000087
    0.000091
    10,733.78
    1,679,962
    Sep 10, 2020
    0.000088
    0.000093
    0.000087
    0.000089
    13,528.18
    1,635,259
    Sep 09, 2020
    0.000081
    0.000093
    0.000081
    0.000088
    11,852.49
    1,619,285
    Sep 08, 2020
    0.000066
    0.000087
    0.000063
    0.000083
    13,871.54
    1,535,653
    Sep 07, 2020
    0.000062
    0.000067
    0.000061
    0.000067
    9,097.35
    1,237,306
    Sep 06, 2020
    0.000063
    0.000065
    0.000061
    0.000062
    9,172.26
    1,152,740
    Sep 05, 2020
    0.000072
    0.000073
    0.000061
    0.000063
    8,469.75
    1,153,404
    Sep 04, 2020
    0.000093
    0.000095
    0.000069
    0.000071
    11,248.68
    1,310,061
    Sep 03, 2020
    0.000086
    0.000104
    0.000071
    0.000093
    14,875.64
    1,720,724
    Sep 02, 2020
    0.000097
    0.000100
    0.000085
    0.000086
    13,984.44
    1,581,946
    Sep 01, 2020
    0.000091
    0.000100
    0.000088
    0.000097
    19,250.12
    1,794,347
    Aug 31, 2020
    0.000090
    0.000094
    0.000087
    0.000091
    8,854.32
    1,680,034
    Aug 30, 2020
    0.000082
    0.000090
    0.000082
    0.000090
    13,386.77
    1,664,496
    Aug 29, 2020
    0.000081
    0.000083
    0.000080
    0.000083
    9,560.60
    1,526,634
    Aug 28, 2020
    0.000084
    0.000085
    0.000079
    0.000081
    9,240.55
    1,492,329
    Aug 27, 2020
    0.000084
    0.000087
    0.000083
    0.000084
    11,303.10
    1,542,546
    Aug 26, 2020
    0.000083
    0.000086
    0.000082
    0.000084
    7,441.66
    1,551,133
    Aug 25, 2020
    0.000082
    0.000086
    0.000077
    0.000083
    14,736.49
    1,528,327
    Aug 24, 2020
    0.000077
    0.000089
    0.000076
    0.000083
    22,213.87
    1,533,024
    Aug 23, 2020
    0.000080
    0.000082
    0.000074
    0.000076
    12,876.44
    1,404,513
    Aug 22, 2020
    0.000078
    0.000080
    0.000074
    0.000080
    10,225.82
    1,467,923
    Aug 21, 2020
    0.000091
    0.000092
    0.000075
    0.000075
    14,827.82
    1,383,175
    Aug 20, 2020
    0.000083
    0.000093
    0.000077
    0.000090
    6,616.30
    1,661,090
    Aug 19, 2020
    0.000102
    0.000103
    0.000083
    0.000083
    9,688.83
    1,532,168

About Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency and operates on the Binance Coin platform. Pundi X NEM has a current supply of 44,803,026,125.35 with 18,447,173,998.16 in circulation. The last known price of Pundi X NEM is 0.00008903 USD and is down -4.66 over the last 24 hours. It is currently trading on 5 active market(s) with $22,377.42 traded over the last 24 hours. More information can be found at https://pundix.com/.

Pundi X NEM Price

Pundi X NEM Price$0.000094 USD
Pundi X NEM ROI
-95.21%
Market Rank#989
Market Cap$1,734,744 USD
24 Hour Volume$22,227.53 USD
Circulating Supply18,447,173,998 NPXSXEM
Total Supply44,803,026,125 NPXSXEM
Max Supply106,784,637,943 NPXSXEM
All Time High
$0.004845 USD
(Aug 08, 2018)
All Time Low
$0.000038 USD
(Jul 23, 2020)
52 Week High / Low
$0.000509 USD /
$0.000038 USD
90 Day High / Low
$0.000385 USD /
$0.000038 USD
30 Day High / Low
$0.000140 USD /
$0.000074 USD
7 Day High / Low
$0.000101 USD /
$0.000079 USD
24 Hour High / Low
$0.000101 USD /
$0.000085 USD
Yesterday's High / Low
$0.000103 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000071 USD /
$0.000100 USD
Yesterday's Change$0.000030 USD (41.81%)
Yesterday's Volume$14,207.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.