Market Cap:

Pulse Pulse (PULSE)

0.004556 USD
0.00000052 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
65,141 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
14,298,972 PULSE

Historical data for Pulse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.004519 0.004588 0.004330 0.004556 4 65,141
May 13, 2018 0.004403 0.004553 0.004352 0.004520 8 64,628
May 12, 2018 0.003526 0.004490 0.003459 0.004405 1 62,983
May 11, 2018 0.004649 0.004768 0.003513 0.003536 14 50,565
May 10, 2018 0.004936 0.004976 0.004856 0.004869 145 69,619
May 09, 2018 0.004415 0.004947 0.003597 0.004938 151 70,604
May 08, 2018 0.003747 0.004441 0.003629 0.004422 1 63,234
May 07, 2018 0.004134 0.004627 0.003591 0.003739 19 53,461
May 06, 2018 0.004226 0.004266 0.004061 0.004131 5 59,068
May 05, 2018 0.004362 0.005025 0.004177 0.004223 52 60,391
May 04, 2018 0.003652 0.004396 0.003634 0.004364 24 62,397
May 01, 2018 0.003512 0.003512 0.003388 0.003411 1 48,776
Apr 30, 2018 0.003541 0.003553 0.003477 0.003508 1 50,167
Apr 29, 2018 0.003985 0.003985 0.003863 0.003895 1 55,700
Apr 26, 2018 0.002925 0.002953 0.002853 0.002935 60 41,966
Apr 25, 2018 0.004655 0.004678 0.002897 0.002901 59 41,478
Apr 24, 2018 0.004552 0.004687 0.004542 0.004687 3 67,018
Apr 23, 2018 0.004127 0.004203 0.004124 0.004189 5 59,900
Apr 22, 2018 0.004196 0.004221 0.004114 0.004135 5 59,133
Apr 21, 2018 0.004863 0.004935 0.004148 0.004196 13 60,003
Apr 20, 2018 0.004548 0.004907 0.004529 0.004861 1 69,513
Apr 19, 2018 0.005062 0.005286 0.004530 0.004545 6 64,987
Apr 18, 2018 0.004817 0.005068 0.004051 0.005058 12 72,326
Apr 17, 2018 0.004669 0.004967 0.004656 0.004812 31 68,809
Apr 16, 2018 0.004590 0.004838 0.004251 0.004666 23 66,724
Apr 15, 2018 0.004081 0.004592 0.004081 0.004592 17 65,659
Apr 14, 2018 0.004091 0.004249 0.004067 0.004076 1 58,286
* Earliest data in range (UTC time)
** Latest data in range (UTC time)