×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%
Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
PUBLISH

PUBLISH (NEWS)

$0.004336 USD (9.39%)
0.00000032 BTC (6.77%)
0.00165508 EOS (9.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,103,199 USD
    81.99964936 BTC
    421,053 EOS
  • Volume (24h)
    $182,522 USD
    13.56670707 BTC
    69,662 EOS
  • Circulating Supply
    254,400,162 NEWS
  • Total Supply
    10,000,000,000 NEWS
  • Historical data for PUBLISH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.003650
    0.004014
    0.002154
    0.003963
    196,503
    1,008,241
    Oct 27, 2020
    0.003339
    0.003733
    0.003327
    0.003650
    207,278
    928,657
    Oct 26, 2020
    0.004262
    0.004338
    0.001857
    0.003339
    210,475
    849,563
    Oct 25, 2020
    0.003935
    0.004293
    0.003883
    0.004262
    183,362
    1,084,341
    Oct 24, 2020
    0.003461
    0.003973
    0.003311
    0.003935
    167,970
    1,001,138
    Oct 23, 2020
    0.004321
    0.004331
    0.001902
    0.003461
    159,177
    880,428
    Oct 22, 2020
    0.004367
    0.004398
    0.004295
    0.004321
    172,535
    1,099,181
    Oct 21, 2020
    0.004315
    0.004463
    0.004167
    0.004367
    109,340
    1,110,973
    Oct 20, 2020
    0.004438
    0.004438
    0.004300
    0.004315
    217,025
    1,097,705
    Oct 19, 2020
    0.004095
    0.004457
    0.003096
    0.004438
    254,601
    1,129,109
    Oct 18, 2020
    0.004085
    0.004139
    0.003741
    0.004095
    269,124
    1,041,675
    Oct 17, 2020
    0.003055
    0.004220
    0.002873
    0.004085
    185,309
    1,039,299
    Oct 16, 2020
    0.004424
    0.004605
    0.002717
    0.003055
    243,334
    777,223
    Oct 15, 2020
    0.004432
    0.004511
    0.004260
    0.004417
    115,345
    1,123,612
    Oct 14, 2020
    0.004447
    0.004510
    0.004334
    0.004440
    275,273
    1,129,578
    Oct 13, 2020
    0.004359
    0.004472
    0.003249
    0.004446
    103,898
    1,130,993
    Oct 12, 2020
    0.004178
    0.004557
    0.004080
    0.004359
    134,047
    1,108,888
    Oct 11, 2020
    0.003884
    0.004637
    0.003884
    0.004175
    89,937.06
    1,062,219
    Oct 10, 2020
    0.004183
    0.004929
    0.003494
    0.003875
    99,485.47
    985,716
    Oct 09, 2020
    0.004758
    0.004832
    0.003840
    0.004183
    89,369.25
    1,064,143
    Oct 08, 2020
    0.004737
    0.004844
    0.004326
    0.004755
    75,526.35
    1,209,701
    Oct 07, 2020
    0.004602
    0.004836
    0.004581
    0.004735
    98,781.72
    1,204,510
    Oct 06, 2020
    0.004505
    0.004793
    0.004459
    0.004607
    285,558
    1,171,934
    Oct 05, 2020
    0.004441
    0.004882
    0.004441
    0.004503
    287,032
    1,145,611
    Oct 04, 2020
    0.004507
    0.004541
    0.004365
    0.004441
    197,475
    1,107,092
    Oct 03, 2020
    0.004759
    0.004983
    0.004492
    0.004492
    187,082
    1,119,962
    Oct 02, 2020
    0.004770
    0.004796
    0.004391
    0.004767
    189,514
    1,188,459
    Oct 01, 2020
    0.004791
    0.004901
    0.004608
    0.004750
    195,137
    1,184,088
    Sep 30, 2020
    0.004880
    0.004881
    0.004703
    0.004788
    200,569
    1,193,661
    Sep 29, 2020
    0.004245
    0.005048
    0.004226
    0.004880
    189,850
    1,216,693

About PUBLISH

PUBLISH price today is $0.004336 USD with a 24-hour trading volume of $182,522 USD. PUBLISH is up 9.39% in the last 24 hours. The current CoinMarketCap ranking is #1143, with a market cap of $1,103,199 USD. It has a circulating supply of 254,400,162 NEWS coins and the max. supply is not available. You can find the top exchanges to trade PUBLISH listed on our crypto exchanges page.

Awarded 'Best Digital Media Start-up' at the Asian Digital Media Awards 2019, PUBLISH is an EOSIO blockchain-based digital solutions provider for media businesses. Its mission is to secure the editorial and financial independence of newspaper and magazine businesses, especially in relation to content management, tokenization, platform gamification, and information authentication/verification. Initiatives include a blockchain media protocol and platform, a consortium of media enterprises and technology providers tasked with the objective of developing the PUBLISH ecosystem, a blockchain-based content management system facilitating the launch of PUBLISH protocol-based tokens, a cryptocurrency wallet, and a cryptocurrency exchange.

PUBLISH Price

PUBLISH Price$0.004336 USD
PUBLISH ROI
-56.64%
Market Rank#1143
Market Cap$1,103,199 USD
24 Hour Volume$182,522 USD
Circulating Supply254,400,162 NEWS
Total Supply10,000,000,000 NEWS
Max SupplyNo Data
All Time High
$0.006471 USD
(Jul 31, 2020)
All Time Low
$0.000989 USD
(Dec 10, 2019)
52 Week High / Low
$0.006471 USD /
$0.000989 USD
90 Day High / Low
$0.006306 USD /
$0.001857 USD
30 Day High / Low
$0.004983 USD /
$0.001857 USD
7 Day High / Low
$0.004354 USD /
$0.001857 USD
24 Hour High / Low
$0.004355 USD /
$0.003936 USD
Yesterday's High / Low
$0.004014 USD /
$0.002154 USD
Yesterday's Open / Close
$0.003650 USD /
$0.003963 USD
Yesterday's Change$0.000313 USD (8.57%)
Yesterday's Volume$196,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.