Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Publica Publica (PBL)
0.018755 USD (0.00%)
0.00000508 BTC (0.00%)
0.00014568 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
348,530 USD
94 BTC
2,707 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
18,582,933 PBL
Total Supply
33,787,150 PBL

Historical data for Publica

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 30, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 29, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 28, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 27, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 26, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 25, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 24, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 23, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 22, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 21, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 20, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 19, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 18, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 17, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 16, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 15, 2019 0.018780 0.018870 0.018755 0.018755 - 348,530
Jan 14, 2019 0.018020 0.018938 0.017987 0.018793 4 349,233
Jan 13, 2019 0.018557 0.018661 0.017948 0.018011 4 334,702
Jan 12, 2019 0.020366 0.020443 0.018545 0.018574 47 345,155
Jan 11, 2019 0.020840 0.021487 0.018397 0.020386 246 378,835
Jan 10, 2019 0.021387 0.021938 0.018664 0.020844 46 387,339
Jan 09, 2019 0.020413 0.026608 0.020355 0.021371 189 397,132
Jan 08, 2019 0.021708 0.026604 0.020376 0.020376 297 378,651
Jan 07, 2019 0.027328 0.027328 0.021628 0.021676 59 402,800
Jan 06, 2019 0.019713 0.027392 0.019713 0.027321 334 507,711
Jan 05, 2019 0.020775 0.022297 0.019686 0.019716 144 366,379
Jan 04, 2019 0.020727 0.020888 0.019774 0.020830 75 387,076
Jan 03, 2019 0.019483 0.021548 0.019370 0.020710 81 384,861
Jan 02, 2019 0.019703 0.020484 0.019211 0.019478 195 361,962
Jan 01, 2019 0.020225 0.023420 0.015348 0.019653 812 365,215
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Publica

Publica (PBL) is a cryptocurrency token and operates on the Ethereum platform. Publica has a current supply of 33,787,150 PBL with 18,582,933 PBL in circulation. The last known price of Publica is 0.018755 USD and is up 0.00% over the last 24 hours. More information can be found at https://publica.io/.
Publica Statistics
Publica Price 0.018755 USD
Publica ROI No Data
Market Rank No Data
Market Cap 348,530 USD
24 Hour Volume No Data
Circulating Supply 18,582,933 PBL
Total Supply 33,787,150 PBL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)