×
×
Cryptocurrencies:  6,403Markets:  25,269Market Cap:  $346,108,124,88124h Vol:  $107,929,973,519BTC Dominance:  60.4%
Market Cap:  $346,108,124,88124h Vol:  $107,929,973,519BTC Dominance:  60.4%Cryptocurrencies:  6,403Markets:  25,269

pTokens BTC (PBTC)

$11,224.77 USD (-1.19%)
0.99053955 BTC (3.24%)
29.82685680 ETH (3.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,169.58 USD
    0.19145639 BTC
    5.76508262 ETH
  • Circulating Supply
    ? PBTC
  • Total Supply
    21,000,000 PBTC
  • Max Supply
    21,000,000 PBTC
  • Historical data for pTokens BTC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    11,360.02
    11,360.02
    11,360.02
    11,360.02
    0
    0
    Aug 09, 2020
    11,360.02
    11,360.02
    11,360.02
    11,360.02
    0
    0
    Aug 08, 2020
    11,295.33
    11,367.47
    11,231.18
    11,360.02
    0
    0
    Aug 07, 2020
    11,746.71
    11,845.27
    10,949.98
    11,298.65
    447.76
    0
    Aug 06, 2020
    11,672.55
    11,878.80
    11,653.09
    11,746.99
    3,030.90
    0
    Aug 05, 2020
    11,315.61
    11,853.42
    11,182.11
    11,672.55
    11,218.83
    0
    Aug 04, 2020
    11,181.46
    11,491.39
    11,013.94
    11,313.62
    19,936.03
    0
    Aug 03, 2020
    10,880.78
    11,535.39
    10,842.02
    11,190.38
    11,778.54
    0
    Aug 02, 2020
    11,823.09
    12,194.29
    10,739.50
    10,881.76
    29,643.96
    0
    Aug 01, 2020
    11,317.76
    12,198.96
    11,188.59
    11,975.00
    8,074.76
    0
    Jul 31, 2020
    11,029.52
    11,439.03
    10,852.60
    11,316.92
    42,319.37
    0
    Jul 30, 2020
    11,077.31
    11,595.83
    10,990.16
    11,029.52
    5,941.78
    0
    Jul 29, 2020
    10,866.47
    11,228.87
    10,866.47
    11,077.31
    1,830.02
    0
    Jul 28, 2020
    10,835.75
    11,136.75
    10,828.87
    10,866.47
    0
    0
    Jul 27, 2020
    9,892.56
    11,145.67
    9,892.56
    10,847.61
    26,778.17
    0
    Jul 26, 2020
    9,819.94
    10,153.32
    9,544.93
    9,892.13
    12,243.54
    0
    Jul 25, 2020
    9,430.64
    10,064.42
    9,424.63
    9,830.39
    1,692.79
    0
    Jul 24, 2020
    9,553.71
    9,968.58
    9,357.90
    9,425.01
    2,009.49
    0
    Jul 23, 2020
    9,482.59
    9,930.69
    9,399.14
    9,553.71
    4,955.56
    0
    Jul 22, 2020
    9,361.00
    10,014.05
    9,236.41
    9,482.59
    7,472.51
    0
    Jul 21, 2020
    9,129.52
    9,442.86
    9,111.15
    9,362.79
    437.00
    0
    Jul 20, 2020
    9,150.99
    9,279.65
    9,076.45
    9,141.60
    5,758.77
    0
    Jul 19, 2020
    9,150.99
    9,150.99
    9,150.99
    9,150.99
    0
    0
    Jul 18, 2020
    9,150.99
    9,150.99
    9,150.99
    9,150.99
    0
    0
    Jul 17, 2020
    9,150.99
    9,150.99
    9,150.99
    9,150.99
    0
    0
    Jul 16, 2020
    9,150.99
    9,150.99
    9,150.99
    9,150.99
    0
    0
    Jul 15, 2020
    9,190.62
    9,233.90
    9,109.65
    9,150.99
    0
    0
    Jul 14, 2020
    9,353.43
    9,393.03
    9,135.00
    9,192.82
    998.75
    0
    Jul 13, 2020
    9,440.58
    9,460.03
    9,066.82
    9,339.90
    7,848.47
    0
    Jul 12, 2020
    9,163.31
    9,440.58
    9,146.62
    9,440.58
    12,898.39
    0
    Jul 11, 2020
    9,243.99
    9,258.29
    9,141.81
    9,163.31
    0
    0

About pTokens BTC

pTokens BTC is a 1:1 pegged ERC777 Bitcoin representation on Ethereum. Its Ethereum Mainnet release was announced during EthCC 3. pBTC is a tokenized cryptoasset in the pTokens ecosystem, a cross-chain solution designed to move any asset into any blockchain.

pTokens BTC Statistics

pTokens BTC Price$11,224.77 USD
pTokens BTC ROI
48.77%
Market Rank#2725
Market CapNo Data
24 Hour Volume$2,169.58 USD
Circulating SupplyNo Data
Total Supply21,000,000 PBTC
Max Supply21,000,000 PBTC
All Time High
$23,319.54 USD
(Apr 17, 2020)
All Time Low
$6,530.73 USD
(Apr 16, 2020)
52 Week High / Low
$23,319.54 USD /
$6,532.76 USD
90 Day High / Low
$12,198.96 USD /
$8,686.56 USD
30 Day High / Low
$12,198.96 USD /
$9,066.82 USD
7 Day High / Low
$12,064.25 USD /
$10,949.98 USD
24 Hour High / Low
$12,064.25 USD /
$11,061.62 USD
Yesterday's High / Low
$11,360.02 USD /
$11,360.02 USD
Yesterday's Open / Close
$11,360.02 USD /
$11,360.02 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.