Market Cap:

PseudoCash PseudoCash (PSEUD)

0.000540 USD
0.00000125 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,182 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,190,227 PSEUD

Historical data for PseudoCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000546 0.000547 0.000540 0.000540 0 1,182
Jan 04, 2016 0.000534 0.000547 0.000396 0.000546 1 1,195
Jan 02, 2016 0.000391 0.000392 0.000389 0.000390 0 855
Jan 01, 2016 0.000534 0.000541 0.000385 0.000391 0 855
Dec 31, 2015 0.000384 0.000537 0.000377 0.000534 0 1,169
Dec 30, 2015 0.000385 0.000535 0.000376 0.000384 0 840
Dec 29, 2015 0.000317 0.000530 0.000316 0.000385 1 843
Dec 28, 2015 0.000296 0.000545 0.000296 0.000317 0 694
Dec 27, 2015 0.000288 0.000297 0.000282 0.000296 0 647
Dec 26, 2015 0.000807 0.000810 0.000280 0.000288 2 632
Dec 25, 2015 0.000801 0.000811 0.000800 0.000806 1 1,766
Dec 24, 2015 0.000779 0.000807 0.000250 0.000801 2 1,754
Dec 23, 2015 0.000240 0.000782 0.000240 0.000778 1 1,704
Dec 22, 2015 0.000746 0.000834 0.000240 0.000241 1 527
Dec 21, 2015 0.000500 0.000820 0.000235 0.000746 3 1,633
Dec 20, 2015 0.000525 0.000526 0.000235 0.000500 2 1,095
Dec 19, 2015 0.000529 0.000531 0.000527 0.000530 1 1,160
Dec 18, 2015 0.000515 0.000529 0.000514 0.000529 1 1,158
Dec 17, 2015 0.000237 0.000517 0.000237 0.000516 1 1,129
Dec 16, 2015 0.000833 0.000833 0.000794 0.000822 0 1,799
Dec 15, 2015 0.000819 0.000832 0.000812 0.000831 0 1,820
Dec 11, 2015 0.000744 0.000748 0.000743 0.000748 7 1,638
Dec 10, 2015 0.000434 0.000751 0.000213 0.000744 7 1,629
Dec 09, 2015 0.000437 0.000438 0.000423 0.000434 0 950
Dec 07, 2015 0.000556 0.000568 0.000551 0.000566 0 1,241
Dec 06, 2015 0.000562 0.000571 0.000554 0.000560 0 1,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)