Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
PseudoCash PseudoCash (PSEUD)
0.000540 USD
0.00000125 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,182 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,190,227 PSEUD

Historical data for PseudoCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000546 0.000547 0.000540 0.000540 0 1,182
Jan 04, 2016 0.000534 0.000547 0.000396 0.000546 1 1,195
Jan 02, 2016 0.000391 0.000392 0.000389 0.000390 0 855
Jan 01, 2016 0.000534 0.000541 0.000385 0.000391 0 855
Dec 31, 2015 0.000384 0.000537 0.000377 0.000534 0 1,169
Dec 30, 2015 0.000385 0.000535 0.000376 0.000384 0 840
Dec 29, 2015 0.000317 0.000530 0.000316 0.000385 1 843
Dec 28, 2015 0.000296 0.000545 0.000296 0.000317 0 694
Dec 27, 2015 0.000288 0.000297 0.000282 0.000296 0 647
Dec 26, 2015 0.000807 0.000810 0.000280 0.000288 2 632
Dec 25, 2015 0.000801 0.000811 0.000800 0.000806 1 1,766
Dec 24, 2015 0.000779 0.000807 0.000250 0.000801 2 1,754
Dec 23, 2015 0.000240 0.000782 0.000240 0.000778 1 1,704
Dec 22, 2015 0.000746 0.000834 0.000240 0.000241 1 527
Dec 21, 2015 0.000500 0.000820 0.000235 0.000746 3 1,633
Dec 20, 2015 0.000525 0.000526 0.000235 0.000500 2 1,095
Dec 19, 2015 0.000529 0.000531 0.000527 0.000530 1 1,160
Dec 18, 2015 0.000515 0.000529 0.000514 0.000529 1 1,158
Dec 17, 2015 0.000237 0.000517 0.000237 0.000516 1 1,129
Dec 16, 2015 0.000833 0.000833 0.000794 0.000822 0 1,799
Dec 15, 2015 0.000819 0.000832 0.000812 0.000831 0 1,820
Dec 11, 2015 0.000744 0.000748 0.000743 0.000748 7 1,638
Dec 10, 2015 0.000434 0.000751 0.000213 0.000744 7 1,629
Dec 09, 2015 0.000437 0.000438 0.000423 0.000434 0 950
Dec 07, 2015 0.000556 0.000568 0.000551 0.000566 0 1,241
Dec 06, 2015 0.000562 0.000571 0.000554 0.000560 0 1,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PseudoCash

PseudoCash (PSEUD) is a cryptocurrency. PseudoCash has a current supply of 2,190,227 PSEUD. The last known price of PseudoCash is 0.000540 USD . More information can be found at https://bitcointalk.org/index.php?topic=676343.0.
PseudoCash Statistics
PseudoCash Price 0.000540 USD
PseudoCash ROI No Data
Market Rank No Data
Market Cap 1,182 USD
24 Hour Volume No Data
Circulating Supply 2,190,227 PSEUD
Total Supply 2,190,227 PSEUD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)