×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $255,523,819,09224h Vol:  $99,193,373,565BTC Dominance:  65.8%
Market Cap:  $255,523,819,09224h Vol:  $99,193,373,565BTC Dominance:  65.8%Cryptocurrencies:  5,516Markets:  22,574

ProxyNode (PRX)

$0.000366 USD (3.43%)
0.00000004 BTC (0.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $60,639.39 USD
    6.62422269 BTC
  • Volume (24h)
    $41.90 USD
    0.00457757 BTC
  • Circulating Supply
    165,566,524 PRX
  • Max Supply
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.000445
    0.000530
    0.000352
    0.000530
    30.54
    87,711.84
    May 25, 2020
    0.000463
    0.000469
    0.000440
    0.000445
    37.17
    73,688.49
    May 24, 2020
    0.000376
    0.000509
    0.000374
    0.000465
    132.78
    76,913.53
    May 23, 2020
    0.000463
    0.000558
    0.000373
    0.000376
    413.67
    62,148.20
    May 22, 2020
    0.000544
    0.000553
    0.000370
    0.000463
    115.11
    76,443.14
    May 21, 2020
    0.000467
    0.000544
    0.000443
    0.000544
    62.05
    89,851.36
    May 20, 2020
    0.000583
    0.000589
    0.000383
    0.000467
    182.15
    77,047.00
    May 19, 2020
    0.000584
    0.000587
    0.000386
    0.000583
    12.30
    96,266.69
    May 18, 2020
    0.000580
    0.000590
    0.000480
    0.000584
    3.39
    96,358.87
    May 17, 2020
    0.000539
    0.000588
    0.000380
    0.000580
    46.31
    95,637.73
    May 16, 2020
    0.000466
    0.000541
    0.000375
    0.000539
    12.76
    88,886.46
    May 15, 2020
    0.000486
    0.000488
    0.000375
    0.000466
    126.18
    76,775.76
    May 14, 2020
    0.000459
    0.000489
    0.000311
    0.000487
    9.42
    80,144.94
    May 13, 2020
    0.000383
    0.000462
    0.000319
    0.000459
    4.13
    75,515.11
    May 12, 2020
    0.000430
    0.000436
    0.000348
    0.000383
    64.16
    62,933.25
    May 11, 2020
    0.000406
    0.000452
    0.000381
    0.000430
    106.27
    70,648.35
    May 10, 2020
    0.000393
    0.000409
    0.000341
    0.000406
    97.64
    66,583.58
    May 09, 2020
    0.000398
    0.000498
    0.000393
    0.000393
    11.22
    64,486.64
    May 08, 2020
    0.000597
    0.000601
    0.000298
    0.000398
    181.05
    65,270.29
    May 07, 2020
    0.000554
    0.000602
    0.000370
    0.000597
    48.52
    97,810.70
    May 06, 2020
    0.000541
    0.000564
    0.000451
    0.000554
    88.68
    90,732.69
    May 05, 2020
    0.000534
    0.000543
    0.000442
    0.000542
    42.58
    88,626.39
    May 04, 2020
    0.000535
    0.000537
    0.000435
    0.000535
    1.04
    87,365.63
    May 03, 2020
    0.000454
    0.000547
    0.000441
    0.000534
    73.75
    87,257.12
    May 02, 2020
    0.000443
    0.000561
    0.000439
    0.000454
    27.88
    73,997.94
    May 01, 2020
    0.000603
    0.000608
    0.000436
    0.000443
    27.76
    72,257.25
    Apr 30, 2020
    0.000520
    0.000692
    0.000445
    0.000603
    21.14
    98,289.77
    Apr 29, 2020
    0.000422
    0.000521
    0.000401
    0.000521
    130.77
    84,806.77
    Apr 28, 2020
    0.000522
    0.000573
    0.000395
    0.000422
    108.70
    68,630.97
    Apr 27, 2020
    0.000564
    0.000589
    0.000461
    0.000522
    50.68
    84,873.00

About ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode Statistics

ProxyNode Price$0.000366 USD
ProxyNode ROI
-99.32%
Market Rank#1596
Market Cap$60,639.39 USD
24 Hour Volume$41.90 USD
Circulating Supply165,566,524 PRX
Total Supply165,566,524 PRX
Max Supply275,000,000 PRX
All Time High
$0.196692 USD
(Jan 09, 2019)
All Time Low
$0.000209 USD
(Mar 16, 2020)
52 Week High / Low
$0.001773 USD /
$0.000209 USD
90 Day High / Low
$0.000692 USD /
$0.000209 USD
30 Day High / Low
$0.000692 USD /
$0.000298 USD
7 Day High / Low
$0.000558 USD /
$0.000352 USD
24 Hour High / Low
$0.000533 USD /
$0.000352 USD
Yesterday's High / Low
$0.000530 USD /
$0.000352 USD
Yesterday's Open / Close
$0.000445 USD /
$0.000530 USD
Yesterday's Change$0.000085 USD (19.00%)
Yesterday's Volume$30.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.