Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ProxyNode ProxyNode (PRX)
0.000290 USD (-36.84%)
0.00000003 BTC (-34.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,904 USD
2 BTC
Volume (24h)
98 USD
0.01 BTC
Circulating Supply
68,557,826 PRX
Max Supply
275,000,000 PRX

Historical data for ProxyNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000469 0.000495 0.000296 0.000422 86 28,913
Jul 22, 2019 0.000424 0.000531 0.000306 0.000469 34 32,149
Jul 21, 2019 0.000368 0.000433 0.000311 0.000424 69 29,038
Jul 20, 2019 0.000421 0.000438 0.000241 0.000368 111 25,254
Jul 19, 2019 0.000334 0.000423 0.000211 0.000421 341 28,862
Jul 18, 2019 0.000484 0.000491 0.000281 0.000334 385 22,909
Jul 17, 2019 0.000471 0.000498 0.000314 0.000484 72 33,178
Jul 16, 2019 0.000544 0.000551 0.000319 0.000473 318 32,408
Jul 15, 2019 0.000440 0.000553 0.000336 0.000545 245 37,361
Jul 14, 2019 0.000559 0.000562 0.000320 0.000440 238 30,163
Jul 13, 2019 0.000473 0.000565 0.000342 0.000565 78 38,704
Jul 12, 2019 0.000552 0.000570 0.000353 0.000472 54 32,391
Jul 11, 2019 0.000486 0.000693 0.000343 0.000552 269 37,836
Jul 10, 2019 0.000502 0.000521 0.000368 0.000486 132 33,293
Jul 09, 2019 0.000491 0.000507 0.000309 0.000502 63 34,446
Jul 08, 2019 0.000343 0.000493 0.000314 0.000491 138 33,671
Jul 07, 2019 0.000560 0.000563 0.000337 0.000343 103 23,540
Jul 06, 2019 0.000548 0.000581 0.000360 0.000560 173 38,394
Jul 05, 2019 0.000560 0.000569 0.000349 0.000548 87 37,599
Jul 04, 2019 0.000653 0.000657 0.000463 0.000560 134 38,398
Jul 03, 2019 0.000499 0.000653 0.000441 0.000653 192 44,782
Jul 02, 2019 0.000634 0.000640 0.000391 0.000499 143 34,178
Jul 01, 2019 0.000645 0.000648 0.000467 0.000633 221 43,431
Jun 30, 2019 0.000485 0.000685 0.000479 0.000645 47 44,231
Jun 29, 2019 0.000620 0.000712 0.000476 0.000485 387 33,264
Jun 28, 2019 0.000558 0.000742 0.000509 0.000619 430 42,457
Jun 27, 2019 0.000601 0.000769 0.000466 0.000557 81 38,192
Jun 26, 2019 0.000707 0.000801 0.000542 0.000601 392 41,170
Jun 25, 2019 0.000661 0.000708 0.000451 0.000707 693 48,497
Jun 24, 2019 0.000542 0.000662 0.000530 0.000661 77 45,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode Statistics
ProxyNode Price 0.000290 USD
ProxyNode ROI -99.46%
Market Rank #1715
Market Cap 19,904 USD
24 Hour Volume 98 USD
Circulating Supply 68,557,826 PRX
Total Supply 68,557,826 PRX
Max Supply 275,000,000 PRX
All Time High 0.196692 USD
(Jan 09, 2019)
All Time Low 0.000211 USD
(Jul 19, 2019)
52 Week High / Low 0.196692 USD /
0.000211 USD
90 Day High / Low 0.002030 USD /
0.000211 USD
30 Day High / Low 0.000801 USD /
0.000211 USD
7 Day High / Low 0.000531 USD /
0.000211 USD
24 Hour High / Low 0.000467 USD /
0.000290 USD
Yesterday's High / Low 0.000495 USD /
0.000296 USD
Yesterday's Open / Close 0.000469 USD /
0.000422 USD
Yesterday's Change $-0.000047 USD (-10.05%)
Yesterday's Volume $86 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)