×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,244Market Cap:  $239,682,579,08324h Vol:  $90,035,018,954BTC Dominance:  65.7%
Market Cap:  $239,682,579,08324h Vol:  $90,035,018,954BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,244

ProxyNode (PRX)

$0.000686 USD (45.36%)
0.00000008 BTC (45.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $102,761 USD
    11.86839090 BTC
  • Volume (24h)
    $619.01 USD
    0.07149317 BTC
  • Circulating Supply
    149,885,542 PRX
  • Max Supply
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.000519
    0.000530
    0.000357
    0.000445
    197.83
    66,688.00
    Jan 20, 2020
    0.000526
    0.000608
    0.000442
    0.000519
    49.04
    77,658.29
    Jan 19, 2020
    0.000562
    0.000609
    0.000519
    0.000526
    246.54
    78,602.22
    Jan 18, 2020
    0.000624
    0.000628
    0.000557
    0.000563
    51.16
    84,052.25
    Jan 17, 2020
    0.000612
    0.000629
    0.000522
    0.000624
    32.93
    93,197.76
    Jan 16, 2020
    0.000687
    0.000784
    0.000433
    0.000612
    429.61
    91,202.76
    Jan 15, 2020
    0.000663
    0.000690
    0.000542
    0.000687
    68.01
    102,356
    Jan 14, 2020
    0.000584
    0.000710
    0.000526
    0.000664
    28.09
    98,917.97
    Jan 13, 2020
    0.000656
    0.000656
    0.000501
    0.000583
    41.35
    86,773.47
    Jan 12, 2020
    0.000634
    0.000757
    0.000536
    0.000656
    154.10
    97,419.72
    Jan 11, 2020
    0.000571
    0.000641
    0.000499
    0.000635
    137.21
    94,216.83
    Jan 10, 2020
    0.000528
    0.000644
    0.000467
    0.000571
    113.17
    84,773.87
    Jan 09, 2020
    0.000557
    0.000559
    0.000527
    0.000527
    17.21
    78,108.39
    Jan 08, 2020
    0.000557
    0.000573
    0.000495
    0.000558
    1.44
    82,653.63
    Jan 07, 2020
    0.000496
    0.000563
    0.000490
    0.000557
    12.42
    82,340.40
    Jan 06, 2020
    0.000445
    0.000549
    0.000445
    0.000496
    35.23
    73,277.79
    Jan 05, 2020
    0.000620
    0.000690
    0.000444
    0.000445
    122.95
    65,663.99
    Jan 04, 2020
    0.000514
    0.000621
    0.000438
    0.000621
    137.64
    91,627.11
    Jan 03, 2020
    0.000553
    0.000589
    0.000437
    0.000514
    60.61
    75,806.40
    Jan 02, 2020
    0.000425
    0.000567
    0.000424
    0.000553
    1.92
    81,426.05
    Jan 01, 2020
    0.000575
    0.000579
    0.000424
    0.000425
    2.42
    62,554.54
    Dec 31, 2019
    0.000583
    0.000585
    0.000437
    0.000575
    101.96
    84,589.61
    Dec 30, 2019
    0.000594
    0.000597
    0.000438
    0.000583
    36.23
    85,703.76
    Dec 29, 2019
    0.000585
    0.000602
    0.000441
    0.000593
    7.33
    87,063.88
    Dec 28, 2019
    0.000514
    0.000591
    0.000439
    0.000585
    56.59
    85,751.72
    Dec 27, 2019
    0.000491
    0.000586
    0.000418
    0.000514
    105.04
    75,335.08
    Dec 26, 2019
    0.000652
    0.000654
    0.000363
    0.000491
    26.98
    71,912.95
    Dec 25, 2019
    0.000592
    0.000653
    0.000365
    0.000652
    172.44
    95,403.66
    Dec 24, 2019
    0.000584
    0.000620
    0.000439
    0.000593
    97.21
    86,593.90
    Dec 23, 2019
    0.000527
    0.000591
    0.000470
    0.000584
    7.20
    85,178.77
    Dec 22, 2019
    0.000575
    0.000595
    0.000430
    0.000527
    4.77
    76,909.22

About ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode Statistics

ProxyNode Price
$0.000686 USD
ProxyNode ROI
-98.73%
Market Rank
#1451
Market Cap
$102,761 USD
24 Hour Volume
$619.01 USD
Circulating Supply
149,885,542 PRX
Total Supply
149,885,542 PRX
Max Supply
275,000,000 PRX
All Time High
$0.196692 USD
(Jan 09, 2019)
All Time Low
$0.000211 USD
(Jul 19, 2019)
52 Week High / Low
$0.060871 USD /
$0.000211 USD
90 Day High / Low
$0.001468 USD /
$0.000293 USD
30 Day High / Low
$0.000954 USD /
$0.000357 USD
7 Day High / Low
$0.000954 USD /
$0.000357 USD
24 Hour High / Low
$0.000954 USD /
$0.000436 USD
Yesterday's High / Low
$0.000530 USD /
$0.000357 USD
Yesterday's Open / Close
$0.000519 USD /
$0.000445 USD
Yesterday's Change
$-0.000073 USD (-14.17%)
Yesterday's Volume
$197.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.