Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ProxyNode ProxyNode (PRX)
0.000495 USD (-12.01%)
0.00000006 BTC (-10.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
33,917 USD
4 BTC
Volume (24h)
568 USD
0.07 BTC
Circulating Supply
68,557,826 PRX
Max Supply
275,000,000 PRX

Historical data for ProxyNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000507 0.000713 0.000477 0.000588 479 40,344
May 18, 2019 0.000466 0.000634 0.000402 0.000507 454 34,764
May 17, 2019 0.000510 0.000873 0.000292 0.000466 926 31,969
May 16, 2019 0.000787 0.000800 0.000434 0.000511 180 35,021
May 15, 2019 0.000677 0.000963 0.000567 0.000787 361 53,981
May 14, 2019 0.001266 0.001276 0.000571 0.000677 1,212 46,426
May 13, 2019 0.001115 0.001285 0.001013 0.001266 1,184 86,762
May 12, 2019 0.001191 0.001305 0.000984 0.001115 1,249 76,192
May 11, 2019 0.000997 0.001272 0.000995 0.001193 848 80,740
May 10, 2019 0.001135 0.001227 0.000995 0.000996 685 66,743
May 09, 2019 0.001034 0.001687 0.001025 0.001135 1,487 75,381
May 08, 2019 0.001097 0.001284 0.000955 0.001034 1,020 67,976
May 07, 2019 0.001174 0.001447 0.001082 0.001098 943 71,489
May 06, 2019 0.001472 0.001533 0.000940 0.001175 1,705 75,746
May 05, 2019 0.001554 0.001641 0.001289 0.001473 890 94,016
May 04, 2019 0.001739 0.001847 0.001369 0.001554 1,025 98,254
May 03, 2019 0.001713 0.001926 0.001655 0.001739 1,055 108,849
May 02, 2019 0.001872 0.001947 0.001607 0.001713 1,401 106,154
May 01, 2019 0.001551 0.001919 0.001468 0.001871 1,118 114,781
Apr 30, 2019 0.001672 0.001742 0.001361 0.001551 794 94,184
Apr 29, 2019 0.001449 0.002030 0.001328 0.001673 979 100,490
Apr 28, 2019 0.001497 0.001570 0.001327 0.001449 711 86,167
Apr 27, 2019 0.001579 0.001624 0.001480 0.001498 570 88,107
Apr 26, 2019 0.001641 0.001783 0.001520 0.001578 741 91,852
Apr 25, 2019 0.001687 0.001841 0.001581 0.001635 475 94,157
Apr 24, 2019 0.001791 0.002059 0.001681 0.001687 507 96,064
Apr 23, 2019 0.001639 0.001959 0.001639 0.001791 569 100,852
Apr 22, 2019 0.001618 0.001992 0.001576 0.001639 878 91,285
Apr 21, 2019 0.001628 0.001676 0.001569 0.001616 632 88,980
Apr 20, 2019 0.001484 0.001728 0.001464 0.001628 827 88,582
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode Statistics
ProxyNode Price 0.000495 USD
ProxyNode ROI -99.08%
Market Rank #1223
Market Cap 33,917 USD
24 Hour Volume 568 USD
Circulating Supply 68,557,826 PRX
Total Supply 68,557,826 PRX
Max Supply 275,000,000 PRX
All Time High 0.196692 USD
(Jan 09, 2019)
All Time Low 0.000292 USD
(May 17, 2019)
52 Week High / Low 0.196692 USD /
0.000292 USD
90 Day High / Low 0.007455 USD /
0.000292 USD
30 Day High / Low 0.002059 USD /
0.000292 USD
7 Day High / Low 0.001283 USD /
0.000292 USD
24 Hour High / Low 0.000641 USD /
0.000411 USD
Yesterday's High / Low 0.000713 USD /
0.000477 USD
Yesterday's Open / Close 0.000507 USD /
0.000588 USD
Yesterday's Change $0.000081 USD (+16.03%)
Yesterday's Volume $479 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)